WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-WBNB pair

Presyo USD
$0.061188
Presyo
0.091826 WBNB
TVL
$4,469.45
MKT CAP
$16.2K
5m
0%
1h
0%
4h
-0.43%
24h
-1.62%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAD:
18.76B
Pinagsama WBNB:
$3.43

PAD/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng PAD token sa DEX Pad Swap ay $0.0000001188. Ang presyo ng PAD ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6.35. Ang kontrata ng PAD token ay 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 na may market cap na $16,249.78. Ang kontrata ng liquidity pool ay 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b na may kabuuang halaga na naka-lock (TVL) na $4,469.46. Ang PAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/WBNB na may kontrata na address 0xf199cB43149132eb2D6Cf03AFCBa0cF074Dc806b ay $4,469.46.

Ang kabuuang transaksyon ng PAD/WBNB ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PAD/WBNB pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa WBNB ay 0.0000000001826, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0000001188 ngayon.

PAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20251:42:21 AMsell$0.000107$0.0611880.0616450.091826900.87
0x38a...a96a
0x21...6f32
05/15/202512:19:22 AMbuy$0.8332$0.0611970.0012750.0918336.96M
0x783...33c0
0x92...06e9
05/14/202511:57:01 PMbuy$0.1884$0.0611930.00028920.0918321.58M
0x39A...0d14
0xcb...e984
05/14/20257:19:40 PMbuy$0.07234$0.0611960.00011080.091832604,888.65
0x38a...a96a
0xf8...679a
05/14/20257:18:48 PMbuy$0.005123$0.0611950.0578470.09183242,836.51
0xb9a...4425
0x2e...65c4
05/14/20257:00:00 PMbuy$0.263$0.0611950.0004030.0918312.2M
0xb9a...4425
0x54...b9ae
05/14/20255:31:58 PMsell$0.5459$0.0611840.00084120.0918244.61M
0x3D6...0aBe
0x1c...4965
05/14/20253:35:46 PMsell$0.371$0.0611920.00056790.0918253.11M
0xba1...b306
0xcc...c5fc
05/14/202512:47:54 PMbuy$0.4519$0.0612040.00068760.0918323.75M
0x32E...f648
0x91...18e1
05/14/202512:17:04 PMbuy$0.1971$0.0612040.00030.0918321.64M
0x38a...a96a
0xf3...d6d8
05/14/202512:12:55 PMbuy$0.8796$0.0612030.0013380.0918317.31M
0x5d7...5d3B
0x82...78bd
05/14/202512:12:55 PMbuy$0.1049$0.0612040.00015960.091831871,525.84
0xE6a...4137
0xf0...86f5
05/14/20257:32:39 AMbuy$0.3952$0.0612050.00060.091833.28M
0x38a...a96a
0xdd...df07
05/14/20256:36:27 AMsell$0.082923$0.0612090.01144050.0918220.02417
0x38a...a96a
0xe4...44c7
05/14/20255:55:40 AMbuy$0.06769$0.0612140.0001020.091829557,519
0xcff...B722
0xfa...6719
05/14/20255:54:36 AMbuy$0.8165$0.0612130.001230.0918296.73M
0xc5F...30aE
0x1e...2294
05/14/20255:08:21 AMbuy$0.06621$0.061210.00010.091828546,946.12
0x38a...a96a
0x9e...7ba4
05/14/20253:21:39 AMsell$0.4626$0.0612050.00069910.0918213.84M
0xb9a...4425
0x78...cf61
05/14/20251:55:24 AMsell$0.6276$0.0612080.00094660.0918225.2M
0x7d1...61AD
0x02...1ba6
05/14/20251:36:30 AMbuy$0.334$0.0612150.00050280.0918292.75M
0xF10...6bFB
0x48...25c5