WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-ETH pair

Presyo USD
$0.062203
Presyo
0.0108225 ETH
TVL
$825.09
MKT CAP
$28.9K
5m
0%
1h
0%
4h
-0.94%
24h
0.06%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x4BdDDa73F0a83ccada25107830e29de594E8F7C2
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama PAD:
1.87B
Pinagsama ETH:
$0.1539

PAD/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAD token sa DEX Pad Swap ay $0.0000002203. Ang presyo ng PAD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5.70. Ang kontrata ng PAD token ay 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 na may market cap na $28,933.28. Ang kontrata ng liquidity pool ay 0x4BdDDa73F0a83ccada25107830e29de594E8F7C2 na may kabuuang halaga na naka-lock (TVL) na $825.09. Ang PAD/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/ETH na may kontrata na address 0x4BdDDa73F0a83ccada25107830e29de594E8F7C2 ay $825.09.

Ang kabuuang transaksyon ng PAD/ETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PAD/ETH pool ay may trading volume na $5.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa ETH ay 0.00000000008225, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0000002203 ngayon.

PAD-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20246:57:24 AMsell$0.3834$0.0622030.00014310.01082251.74M
0x000...f95e
0x08...474b
09/28/20243:25:00 AMbuy$1.02$0.0622240.00038090.01082454.62M
0x9df...1a44
0x00...25ff
09/27/202410:59:48 PMsell$0.1265$0.0622150.000046810.0108194571,300.91
0x000...380d
0x89...9a48
09/27/20245:31:50 PMsell$0.1748$0.0622130.000064770.01082789,902.95
0x000...3140
0x8d...13e4
09/27/20244:40:26 PMsell$0.9868$0.0622360.00036280.01082234.41M
0x000...Ca92
0x48...7003
09/27/20244:33:08 PMsell$0.7577$0.0622280.00028080.01082573.4M
0x000...6Af0
0xa3...6552
09/27/20243:30:32 PMsell$0.293$0.0622280.00010880.01082781.32M
0x000...B06f
0x80...3080
09/27/20243:24:02 PMsell$0.07525$0.0622340.00002790.0108286336,736.83
0x000...B06f
0x79...c902
09/27/20243:12:47 PMsell$0.1221$0.0622310.000045380.010829547,411.47
0x000...257F
0xd3...86ca
09/27/20243:08:02 PMsell$0.306$0.0622310.00011380.01082981.37M
0x373...9E95
0xe9...5779
09/27/20241:12:06 PMbuy$0.1336$0.0622160.000050270.0108335603,122.14
0x000...837b
0xb7...656e
09/27/202412:09:54 PMbuy$0.6529$0.0622110.00024560.01083192.95M
0x000...380d
0x53...a9a2
09/27/20248:06:15 AMsell$0.3131$0.0622020.00011770.01082791.42M
0x000...41f6
0x63...7c25
09/27/20247:44:59 AMsell$0.3498$0.0622020.00013170.01082921.59M
0x000...41f6
0xa1...d899
09/27/20247:05:10 AMsell$0.1583$0.0622110.000059450.0108302716,040.28
0xB59...b91e
0x1a...4adc
09/27/20246:30:04 AMsell$0.3006$0.062210.0001130.01083121.36M
0x0bf...cbd6
0x6c...481b
09/27/20243:07:22 AMbuy$0.8421$0.0621880.00032070.01083343.85M
0x9BF...b380
0xf2...9d93
09/27/20242:07:41 AMbuy$0.4662$0.0621890.00017690.01083072.13M
0x270...E315
0x2d...be74
09/27/20241:40:44 AMbuy$0.5799$0.0621850.00021990.01082862.65M
0x9BF...b380
0x93...91c2
09/27/202412:07:30 AMbuy$0.3818$0.0621790.00014480.01082661.75M
0xd20...31F8
0xe2...ad76