Impormasyon tungkol sa PAD-BTCB pair
- Pinagsama PAD:
- 4.66B
- Pinagsama BTCB:
- $0.0155
PAD/BTCB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAD token sa DEX Pad Swap ay $0.0000002184. Ang presyo ng PAD ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.35. Ang kontrata ng PAD token ay 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 na may market cap na $28,623.15. Ang kontrata ng liquidity pool ay 0x8DB3E34F642AA4B404956557a681BC8973529356 na may kabuuang halaga na naka-lock (TVL) na $2,033.05. Ang PAD/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAD/BTCB ngayon?
Ang kasalukuyang liquidity ng PAD/BTCB na may kontrata na address 0x8DB3E34F642AA4B404956557a681BC8973529356 ay $2,033.05.
Ilang transaksyon ang mayroon sa PAD/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAD/BTCB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa PAD/BTCB pool sa nakaraang 24 na oras?
Ang PAD/BTCB pool ay may trading volume na $10.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAD sa BTCB?
Ang exchange rate ng 1 PAD sa BTCB ay 0.00000000000333, na naitala noong 10:23 AM UTC.
Magkano ang 1 PAD sa dolyar?
Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0000002184 ngayon.
PAD-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:22:15 AM | sell | $3.05 | $0.062184 | 0.00004657 | 0.011333 | 13.98M | 0x3f...4f42 | |
09/28/2024 | 7:16:36 AM | sell | $1.2 | $0.062202 | 0.00001833 | 0.0113344 | 5.48M | 0x18...6d97 | |
09/27/2024 | 3:08:05 PM | sell | $0.5605 | $0.062224 | 0.058468 | 0.011336 | 2.52M | 0x99...e6e9 | |
09/27/2024 | 2:58:18 PM | sell | $1.06 | $0.062228 | 0.00001607 | 0.0113365 | 4.78M | 0x42...862d | |
09/27/2024 | 2:19:30 PM | sell | $0.8379 | $0.062226 | 0.00001268 | 0.0113371 | 3.76M | 0x07...f96a | |
09/27/2024 | 12:59:36 PM | sell | $0.3109 | $0.062219 | 0.054728 | 0.0113375 | 1.4M | 0xb4...dfc4 | |
09/27/2024 | 12:26:48 PM | buy | $1.66 | $0.062214 | 0.00002548 | 0.0113384 | 7.53M | - | 0xe2...0aa6 |
09/27/2024 | 12:09:54 PM | buy | $0.1842 | $0.062212 | 0.052814 | 0.0113378 | 833,060.06 | 0x1c...a037 | |
09/27/2024 | 12:09:51 PM | buy | $0.7906 | $0.062209 | 0.00001207 | 0.0113375 | 3.58M | 0xd4...4e9e | |
09/27/2024 | 10:07:54 AM | sell | $0.6728 | $0.062206 | 0.00001025 | 0.0113361 | 3.05M | 0x5b...e723 | |
09/27/2024 | 5:29:43 AM | buy | $0.7406 | $0.062196 | 0.00001136 | 0.011337 | 3.37M | 0xcc...463f | |
09/27/2024 | 5:02:55 AM | buy | $0.5497 | $0.062196 | 0.058423 | 0.0113366 | 2.5M | 0x19...5137 | |
09/26/2024 | 10:47:09 PM | sell | $1.03 | $0.062182 | 0.00001594 | 0.0113354 | 4.75M | 0xc2...daf2 | |
09/26/2024 | 3:46:21 PM | sell | $2.18 | $0.0622 | 0.00003344 | 0.0113364 | 9.94M | 0x75...ba84 | |
09/26/2024 | 12:27:22 PM | sell | $1.76 | $0.062176 | 0.00002733 | 0.0113374 | 8.1M | 0x6d...5725 | |
09/26/2024 | 6:54:37 AM | buy | $0.6062 | $0.062165 | 0.059507 | 0.0113395 | 2.8M | 0x42...4827 | |
09/25/2024 | 11:17:53 PM | sell | $1.38 | $0.062137 | 0.00002186 | 0.0113384 | 6.46M | 0xe5...eaf2 | |
09/25/2024 | 3:24:55 PM | sell | $0.7243 | $0.062169 | 0.00001132 | 0.0113391 | 3.34M | 0xd7...53af | |
09/25/2024 | 8:00:30 AM | sell | $0.229 | $0.062167 | 0.053587 | 0.0113395 | 1.06M | 0xb4...b3e7 | |
09/25/2024 | 7:50:57 AM | sell | $0.3508 | $0.062166 | 0.055501 | 0.0113396 | 1.62M | 0x0d...5877 |