Impormasyon tungkol sa PAD-BTCB pair
- Pinagsama PAD:
- 7.91B
- Pinagsama BTCB:
- $0.009213
PAD/BTCB price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng PAD token sa DEX Pad Swap ay $0.0000001091. Ang presyo ng PAD ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $13.37. Ang kontrata ng PAD token ay 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 na may market cap na $14,891.99. Ang kontrata ng liquidity pool ay 0x8DB3E34F642AA4B404956557a681BC8973529356 na may kabuuang halaga na naka-lock (TVL) na $1,727.28. Ang PAD/BTCB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PAD/BTCB ngayon?
Ang kasalukuyang liquidity ng PAD/BTCB na may kontrata na address 0x8DB3E34F642AA4B404956557a681BC8973529356 ay $1,727.28.
Ilang transaksyon ang mayroon sa PAD/BTCB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PAD/BTCB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa PAD/BTCB pool sa nakaraang 24 na oras?
Ang PAD/BTCB pool ay may trading volume na $13.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PAD sa BTCB?
Ang exchange rate ng 1 PAD sa BTCB ay 0.000000000001164, na naitala noong 8:55 PM UTC.
Magkano ang 1 PAD sa dolyar?
Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0000001091 ngayon.
PAD-BTCB price chart
Petsa | Oras | Presyo $ | Presyo BTCB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 8:16:59 PM | sell | $0.9747 | $0.061091 | 0.00001039 | 0.0111164 | 8.93M | 0x51...636f | |
04/23/2025 | 8:03:08 PM | sell | $0.348 | $0.061092 | 0.053714 | 0.0111166 | 3.19M | 0x35...76f1 | |
04/23/2025 | 6:26:47 PM | sell | $0.1013 | $0.061093 | 0.05108 | 0.0111165 | 926,690.14 | 0xe5...afbf | |
04/23/2025 | 5:03:17 PM | sell | $0.9993 | $0.061093 | 0.00001067 | 0.0111168 | 9.14M | 0x71...9cb1 | |
04/23/2025 | 4:29:41 PM | sell | $1.26 | $0.061092 | 0.00001356 | 0.0111171 | 11.58M | 0x6d...a215 | |
04/23/2025 | 2:05:41 PM | sell | $0.1306 | $0.061094 | 0.0514 | 0.0111173 | 1.19M | 0x0e...447d | |
04/23/2025 | 12:59:50 PM | buy | $0.2854 | $0.061104 | 0.053043 | 0.0111177 | 2.58M | 0x07...3cd1 | |
04/23/2025 | 11:19:17 AM | buy | $0.3174 | $0.0611 | 0.053394 | 0.0111176 | 2.88M | 0xbb...8858 | |
04/23/2025 | 11:08:50 AM | buy | $0.2875 | $0.061099 | 0.053075 | 0.0111175 | 2.62M | 0x7e...aa20 | |
04/23/2025 | 8:25:22 AM | sell | $1.88 | $0.061107 | 0.00001995 | 0.0111173 | 17.01M | 0xf6...23f7 | |
04/23/2025 | 8:03:04 AM | sell | $0.9298 | $0.061109 | 0.059862 | 0.0111177 | 8.38M | 0xca...a6bb | |
04/23/2025 | 7:18:25 AM | sell | $0.4923 | $0.061104 | 0.055255 | 0.0111179 | 4.46M | 0xce...4bc6 | |
04/23/2025 | 6:07:04 AM | sell | $0.3444 | $0.061104 | 0.053679 | 0.011118 | 3.12M | 0x53...d23b | |
04/23/2025 | 4:29:16 AM | buy | $0.2582 | $0.061103 | 0.052773 | 0.0111185 | 2.34M | 0xf8...5433 | |
04/23/2025 | 2:27:07 AM | buy | $0.7941 | $0.061099 | 0.058548 | 0.0111183 | 7.22M | 0xf1...4877 | |
04/22/2025 | 9:54:04 PM | sell | $3.24 | $0.061097 | 0.00003489 | 0.0111181 | 29.55M | 0x8f...7557 | |
04/22/2025 | 9:37:13 PM | buy | $0.4165 | $0.061084 | 0.054572 | 0.011119 | 3.84M | 0xcf...bcd5 | |
04/22/2025 | 9:04:01 PM | buy | $0.1476 | $0.061085 | 0.051618 | 0.011119 | 1.36M | - | 0x11...065b |
04/22/2025 | 8:44:34 PM | buy | $0.1548 | $0.061085 | 0.051696 | 0.0111189 | 1.43M | 0xd1...3013 | |
04/22/2025 | 7:49:37 PM | sell | $0.1502 | $0.061083 | 0.051643 | 0.0111184 | 1.39M | 0xdf...38e7 |