WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAD-ADA pair

Presyo USD
$0.062214
Presyo
0.065511 ADA
TVL
$877.68
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
10
Telegram price alerts
Pares:
0xFc7a8C82F0f223503A08C632d5F32660E29bD017
PAD:
0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pinagsama PAD:
1.98B
Pinagsama ADA:
$1,092.11

PAD/ADA price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PAD token sa DEX Pad Swap ay $0.0000002214. Ang presyo ng PAD ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $9.62. Ang kontrata ng PAD token ay 0xC0888d80EE0AbF84563168b3182650c0AdDEb6d5 na may market cap na $29,005.56. Ang kontrata ng liquidity pool ay 0xFc7a8C82F0f223503A08C632d5F32660E29bD017 na may kabuuang halaga na naka-lock (TVL) na $877.69. Ang PAD/ADA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAD/ADA na may kontrata na address 0xFc7a8C82F0f223503A08C632d5F32660E29bD017 ay $877.69.

Ang kabuuang transaksyon ng PAD/ADA ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PAD/ADA pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAD sa ADA ay 0.0000005511, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PAD sa USD ay $0.0000002214 ngayon.

PAD-ADA price chart

PetsaOras
Presyo $
Presyo ADA
GumawaTXN
09/28/202412:33:00 AMbuy$0.2199$0.0622140.54730.065511993,112.96
0x168...e974
0xe2...a3bd
09/28/202412:20:45 AMbuy$0.02982$0.0622150.074150.065508134,608.25
0x000...f95e
0xac...1ace
09/27/202410:59:48 PMbuy$0.1271$0.0622250.31450.065506571,300.91
0x000...380d
0x89...9a48
09/27/20244:40:26 PMbuy$0.9762$0.0622122.420.0654924.41M
0x000...Ca92
0x48...7003
09/27/20242:50:36 PMsell$0.2741$0.0622220.67380.0654621.23M
-
0x86...3974
09/27/20242:29:00 PMsell$0.4874$0.0622251.190.0654712.19M
0x000...f95e
0x70...9939
09/27/202412:37:21 PMbuy$0.931$0.0622172.30.0654874.2M
0x000...1FAb
0x9f...7ffa
09/27/202412:09:48 PMbuy$0.5364$0.0622141.320.0654692.42M
0x000...D4Ad
0x2e...4a9d
09/27/202411:11:30 AMbuy$0.4937$0.0622021.220.0654562.24M
0x9df...1a44
0x34...9c74
09/27/202410:07:54 AMbuy$0.6733$0.0622071.650.0654423.05M
0xFff...57ca
0x5b...e723
09/27/20248:40:30 AMbuy$1.09$0.0622062.670.0653954.96M
0x822...54Fd
0x30...6720
09/27/20248:06:15 AMbuy$0.3132$0.0622030.76470.0653781.42M
0x000...41f6
0x63...7c25
09/27/20247:44:59 AMbuy$0.35$0.0622030.85310.065371.59M
0x000...41f6
0xa1...d899
09/27/20245:37:58 AMsell$0.698$0.0622011.70.0653683.17M
0x822...54Fd
0x98...9b6a
09/27/20245:29:43 AMsell$0.7471$0.0622151.810.0653853.37M
0x000...Ca92
0xcc...463f
09/27/20242:07:41 AMsell$0.4684$0.0621991.150.06542.13M
0x270...E315
0x2d...be74
09/27/20242:02:38 AMsell$0.6241$0.0621981.530.0654132.84M
0x6f5...1a36
0x48...61dd
09/27/20241:40:44 AMsell$0.5793$0.0621831.440.0654282.65M
0x9BF...b380
0x93...91c2
09/26/202410:15:33 PMsell$0.7716$0.062191.910.0654453.52M
0x2aC...0729
0x30...f25a
09/26/20247:26:42 PMsell$1.12$0.0621912.80.0654695.13M
0x860...7c72
0xb8...0660