Impormasyon tungkol sa HRPN-WBNB pair
- Pinagsama HRPN:
- 116.66T
- Pinagsama WBNB:
- $0.1069
HRPN/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HRPN token sa DEX Pad Swap ay $0.0000000000004758. Ang presyo ng HRPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HRPN token ay 0xca132460D7B43640e7ceF42E0026384Cb4296863 na may market cap na $6,198.42. Ang kontrata ng liquidity pool ay 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c na may kabuuang halaga na naka-lock (TVL) na $111.25. Ang HRPN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng HRPN/WBNB ngayon?
Ang kasalukuyang liquidity ng HRPN/WBNB na may kontrata na address 0x544031B2fe9eD71907Ff987FFA3aab8Ba77d264c ay $111.25.
Ilang transaksyon ang mayroon sa HRPN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HRPN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HRPN/WBNB pool sa nakaraang 24 na oras?
Ang HRPN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HRPN sa WBNB?
Ang exchange rate ng 1 HRPN sa WBNB ay 0.0000000000000009146, na naitala noong 10:22 AM UTC.
Magkano ang 1 HRPN sa dolyar?
Ang presyo ng pagpapalit ng 1 HRPN sa USD ay $0.0000000000004758 ngayon.
HRPN-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/15/2024 | 6:08:34 AM | sell | $0.00002719 | $0.0124758 | 0.075226 | 0.0159146 | 57.14M | 0x15...846a | |
08/04/2024 | 10:49:50 AM | sell | $0.082193 | $0.0124813 | 0.0114165 | 0.0159142 | 4,556.6 | 0xc8...a2bb | |
07/29/2024 | 11:00:49 AM | sell | $0.083575 | $0.0125434 | 0.0116017 | 0.0159146 | 6,578.3 | 0x45...5dd1 | |
07/23/2024 | 12:23:01 AM | sell | $0.053323 | $0.012539 | 0.085636 | 0.0159142 | 6.17M | 0xb8...1513 | |
07/22/2024 | 9:16:52 PM | sell | $0.088071 | $0.0125415 | 0.0101362 | 0.0159142 | 14,903.65 | 0x63...3d81 | |
07/11/2024 | 10:05:11 AM | sell | $0.081962 | $0.0124869 | 0.0113685 | 0.0159146 | 4,029.74 | 0xd6...7837 | |
07/03/2024 | 2:43:15 AM | sell | $0.0112091 | $0.0125254 | 0.0143638 | 0.0159142 | 3.97 | 0x99...0aea | |
07/03/2024 | 12:46:53 AM | sell | $0.09155 | $0.0125313 | 0.0122668 | 0.0159146 | 291.74 | 0xca...072d | |
07/02/2024 | 4:38:23 PM | sell | $0.091863 | $0.0125253 | 0.0123243 | 0.0159146 | 354.63 | 0x38...7ee2 | |
07/02/2024 | 2:45:41 PM | sell | $0.0119492 | $0.0125262 | 0.0131649 | 0.0159141 | 18.03 | 0xf5...8f18 | |
07/01/2024 | 9:49:41 PM | sell | $0.0125488 | $0.0125303 | 0.015945 | 0.015913 | 1.03 | 0x9d...67a5 | |
07/01/2024 | 6:12:56 PM | sell | $0.0103391 | $0.0125325 | 0.0135825 | 0.0159146 | 63.68 | 0x18...1cc1 | |
07/01/2024 | 4:24:09 PM | sell | $0.093924 | $0.0125297 | 0.0126775 | 0.0159146 | 740.77 | 0xa3...4c72 | |
07/01/2024 | 8:43:45 AM | sell | $0.0103954 | $0.0125328 | 0.0136787 | 0.0159146 | 74.21 | 0x60...fd38 | |
07/01/2024 | 3:13:43 AM | sell | $0.093159 | $0.0125365 | 0.0125386 | 0.0159146 | 588.86 | 0x10...278f | |
06/30/2024 | 7:40:08 PM | sell | $0.0113639 | $0.0125297 | 0.0146282 | 0.0159144 | 6.86 | 0x73...667b | |
06/30/2024 | 4:05:11 PM | sell | $0.0111016 | $0.0125271 | 0.0141762 | 0.0159138 | 1.92 | 0x77...f6a7 | |
06/30/2024 | 8:30:21 AM | sell | $0.0125485 | $0.0125262 | 0.015952 | 0.0159132 | 1.04 | 0xa7...fb74 | |
06/30/2024 | 6:32:35 AM | sell | $0.0126247 | $0.0125222 | 0.0141093 | 0.0159136 | 1.19 | 0x29...c012 | |
06/30/2024 | 4:43:00 AM | sell | $0.0111014 | $0.01252 | 0.0141783 | 0.0159139 | 1.95 | 0x8a...081f |