Impormasyon tungkol sa FuK-WBNB pair
- Pinagsama FuK:
- 100.2B
- Pinagsama WBNB:
- $1.09
FuK/WBNB price stats sa BNB Chain
Noong Hunyo 6, 2025, ang kasalukuyang presyo ng FuK token sa DEX Pad Swap ay $0.000000006995. Ang presyo ng FuK ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.12. Ang kontrata ng FuK token ay 0xA898bbb508C04BE26af3d319b7775927AFCB02AF na may market cap na $7,007.79. Ang kontrata ng liquidity pool ay 0x2c001A059A0F2BD76293c755B3455163cC03A159 na may kabuuang halaga na naka-lock (TVL) na $1,404.38. Ang FuK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FuK/WBNB ngayon?
Ang kasalukuyang liquidity ng FuK/WBNB na may kontrata na address 0x2c001A059A0F2BD76293c755B3455163cC03A159 ay $1,404.38.
Ilang transaksyon ang mayroon sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FuK/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang FuK/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FuK sa WBNB?
Ang exchange rate ng 1 FuK sa WBNB ay 0.00000000001092, na naitala noong 9:17 AM UTC.
Magkano ang 1 FuK sa dolyar?
Ang presyo ng pagpapalit ng 1 FuK sa USD ay $0.000000006995 ngayon.
FuK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 4:33:10 AM | sell | $0.1261 | $0.086995 | 0.0001969 | 0.0101092 | 18.03M | 0xee...18c6 | |
06/05/2025 | 8:54:51 PM | buy | $0.469 | $0.086905 | 0.0007453 | 0.0101097 | 67.93M | 0x3e...54a7 | |
06/05/2025 | 7:45:00 PM | buy | $0.2755 | $0.087066 | 0.000427 | 0.0101094 | 39M | 0xea...0a26 | |
06/05/2025 | 5:58:21 PM | buy | $0.1331 | $0.087169 | 0.0002031 | 0.0101094 | 18.57M | 0x1b...867f | |
06/05/2025 | 3:19:26 PM | buy | $0.119 | $0.08721 | 0.0001806 | 0.0101093 | 16.51M | 0x00...f1d1 | |
06/04/2025 | 11:04:37 PM | sell | $0.01205 | $0.087237 | 0.00001813 | 0.0101089 | 1.66M | 0xd7...36d2 | |
06/04/2025 | 11:04:34 PM | buy | $0.06352 | $0.087266 | 0.0000956 | 0.0101093 | 8.74M | 0xe4...2b62 | |
06/04/2025 | 8:16:30 AM | sell | $0.06707 | $0.087305 | 0.0001 | 0.0101089 | 9.18M | 0x56...b538 | |
06/03/2025 | 12:50:58 AM | sell | $0.2036 | $0.087291 | 0.0003043 | 0.0101089 | 27.93M | 0x2f...25a4 | |
06/02/2025 | 8:34:59 PM | sell | $0.1363 | $0.087212 | 0.000206 | 0.010109 | 18.9M | 0xe6...c17c | |
06/01/2025 | 11:36:42 PM | sell | $0.1179 | $0.087207 | 0.0001784 | 0.010109 | 16.37M | 0x9c...38dd | |
06/01/2025 | 9:40:54 PM | sell | $0.07661 | $0.08717 | 0.0001165 | 0.010109 | 10.69M | 0xf1...32d9 | |
05/31/2025 | 7:58:35 PM | sell | $0.05097 | $0.087185 | 0.00007735 | 0.010109 | 7.09M | 0xb4...58ab | |
05/31/2025 | 2:23:22 PM | sell | $0.004694 | $0.087174 | 0.057135 | 0.010109 | 654,335.36 | 0xb0...c171 | |
05/31/2025 | 2:22:26 PM | sell | $0.1024 | $0.087175 | 0.0001557 | 0.010109 | 14.28M | 0xa5...b391 | |
05/31/2025 | 1:29:15 AM | buy | $0.2353 | $0.087122 | 0.000362 | 0.0101095 | 33.04M | 0x4e...c3d4 | |
05/30/2025 | 11:50:54 PM | buy | $0.1997 | $0.087171 | 0.0003047 | 0.0101094 | 27.85M | 0xf5...9528 | |
05/30/2025 | 5:48:04 PM | buy | $0.208 | $0.087248 | 0.0003138 | 0.0101093 | 28.7M | 0xd2...d69d | |
05/30/2025 | 1:19:54 PM | sell | $0.3888 | $0.087305 | 0.0005792 | 0.0101088 | 53.23M | 0xa7...716c | |
05/30/2025 | 7:17:03 AM | sell | $0.004066 | $0.087303 | 0.056068 | 0.010109 | 556,752.5 | 0x38...3169 |