Impormasyon tungkol sa FuK-WBNB pair
- Pinagsama FuK:
- 92.69B
- Pinagsama WBNB:
- $1.18
FuK/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FuK token sa DEX Pad Swap ay $0.000000007655. Ang presyo ng FuK ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng FuK token ay 0xA898bbb508C04BE26af3d319b7775927AFCB02AF na may market cap na $7,634.94. Ang kontrata ng liquidity pool ay 0x2c001A059A0F2BD76293c755B3455163cC03A159 na may kabuuang halaga na naka-lock (TVL) na $1,415.34. Ang FuK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FuK/WBNB ngayon?
Ang kasalukuyang liquidity ng FuK/WBNB na may kontrata na address 0x2c001A059A0F2BD76293c755B3455163cC03A159 ay $1,415.34.
Ilang transaksyon ang mayroon sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FuK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang FuK/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FuK sa WBNB?
Ang exchange rate ng 1 FuK sa WBNB ay 0.00000000001281, na naitala noong 10:20 AM UTC.
Magkano ang 1 FuK sa dolyar?
Ang presyo ng pagpapalit ng 1 FuK sa USD ay $0.000000007655 ngayon.
FuK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 9:18:09 AM | buy | $0.206 | $0.087655 | 0.0003449 | 0.0101281 | 26.92M | 0x28...c2a6 | |
09/27/2024 | 2:53:39 PM | sell | $0.1895 | $0.087776 | 0.0003108 | 0.0101275 | 24.38M | 0x3a...27f2 | |
09/26/2024 | 5:45:27 PM | sell | $0.3289 | $0.08769 | 0.0005456 | 0.0101275 | 42.77M | 0xbf...e14b | |
09/25/2024 | 6:23:20 PM | buy | $0.2356 | $0.087531 | 0.0004007 | 0.010128 | 31.28M | 0xa8...728b | |
09/25/2024 | 7:26:52 AM | buy | $0.2978 | $0.087626 | 0.0005 | 0.0101279 | 39.06M | 0xad...81ca | |
09/23/2024 | 5:21:31 PM | sell | $0.5049 | $0.087744 | 0.0008314 | 0.0101275 | 65.2M | 0xaf...8f51 | |
09/23/2024 | 2:19:21 AM | sell | $0.3012 | $0.087593 | 0.0005064 | 0.0101276 | 39.67M | 0xf3...b360 | |
09/21/2024 | 9:52:36 AM | sell | $0.297 | $0.087484 | 0.0005071 | 0.0101277 | 39.69M | 0x72...8014 | |
09/21/2024 | 7:27:41 AM | sell | $0.1848 | $0.087402 | 0.0003192 | 0.0101278 | 24.97M | 0xd7...95ed | |
09/20/2024 | 4:57:20 AM | sell | $0.2191 | $0.08734 | 0.0003819 | 0.0101279 | 29.86M | 0xfd...9fad | |
09/20/2024 | 1:47:31 AM | buy | $0.1143 | $0.087219 | 0.0002034 | 0.0101284 | 15.83M | 0x21...a388 | |
09/19/2024 | 6:02:33 PM | sell | $0.2111 | $0.087293 | 0.0003704 | 0.0101279 | 28.95M | 0x38...dd58 | |
09/18/2024 | 11:41:12 PM | sell | $0.5064 | $0.087149 | 0.0009074 | 0.0101281 | 70.83M | 0x72...21fe | |
09/18/2024 | 12:31:02 PM | buy | $0.1143 | $0.086959 | 0.0002114 | 0.0101287 | 16.43M | 0x4d...63d7 | |
09/17/2024 | 10:21:01 PM | buy | $0.03769 | $0.087015 | 0.00006913 | 0.0101286 | 5.37M | 0x09...6f22 | |
09/17/2024 | 10:10:22 PM | buy | $0.01645 | $0.087028 | 0.00003012 | 0.0101286 | 2.34M | 0x84...3446 | |
09/17/2024 | 3:40:36 PM | sell | $0.2728 | $0.087058 | 0.0004955 | 0.0101281 | 38.66M | 0x6c...ddfc | |
09/17/2024 | 11:12:27 AM | sell | $0.1323 | $0.086963 | 0.0002438 | 0.0101282 | 19.01M | 0xcc...c707 | |
09/17/2024 | 7:56:12 AM | sell | $0.0723 | $0.086905 | 0.0001343 | 0.0101283 | 10.47M | 0x9d...055c | |
09/16/2024 | 7:21:32 PM | buy | $0.1471 | $0.086858 | 0.0002763 | 0.0101288 | 21.45M | 0xdd...dc46 |