Impormasyon tungkol sa FuK-WBNB pair
- Pinagsama FuK:
- 99.92B
- Pinagsama WBNB:
- $1.09
FuK/WBNB price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng FuK token sa DEX Pad Swap ay $0.000000006675. Ang presyo ng FuK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng FuK token ay 0xA898bbb508C04BE26af3d319b7775927AFCB02AF na may market cap na $6,664.94. Ang kontrata ng liquidity pool ay 0x2c001A059A0F2BD76293c755B3455163cC03A159 na may kabuuang halaga na naka-lock (TVL) na $1,331.89. Ang FuK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FuK/WBNB ngayon?
Ang kasalukuyang liquidity ng FuK/WBNB na may kontrata na address 0x2c001A059A0F2BD76293c755B3455163cC03A159 ay $1,331.89.
Ilang transaksyon ang mayroon sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FuK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang FuK/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FuK sa WBNB?
Ang exchange rate ng 1 FuK sa WBNB ay 0.00000000001102, na naitala noong 8:36 PM UTC.
Magkano ang 1 FuK sa dolyar?
Ang presyo ng pagpapalit ng 1 FuK sa USD ay $0.000000006675 ngayon.
FuK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 3:55:11 PM | buy | $0.2415 | $0.086675 | 0.0003988 | 0.0101102 | 36.18M | 0x2f...10d8 | |
04/23/2025 | 12:32:16 AM | sell | $0.2996 | $0.086786 | 0.0004848 | 0.0101097 | 44.16M | 0x2e...64c7 | |
04/22/2025 | 6:32:37 PM | sell | $0.1034 | $0.086686 | 0.0001699 | 0.0101098 | 15.47M | 0x98...50aa | |
04/22/2025 | 8:53:42 AM | sell | $0.1315 | $0.086653 | 0.0002172 | 0.0101098 | 19.77M | 0xc5...c82b | |
04/21/2025 | 6:37:10 PM | buy | $0.1156 | $0.086576 | 0.0001941 | 0.0101103 | 17.59M | 0xf7...4299 | |
04/21/2025 | 2:27:27 AM | sell | $0.2385 | $0.086613 | 0.0003964 | 0.0101099 | 36.07M | 0x24...cc6b | |
04/18/2025 | 5:38:04 PM | sell | $0.1061 | $0.086534 | 0.0001786 | 0.0101099 | 16.25M | 0x51...d08b | |
04/17/2025 | 5:08:38 PM | sell | $0.1612 | $0.086501 | 0.0002728 | 0.01011 | 24.8M | 0x17...1ce7 | |
04/15/2025 | 11:49:06 PM | buy | $0.1305 | $0.086417 | 0.0002246 | 0.0101104 | 20.34M | 0xb6...0c37 | |
04/13/2025 | 3:46:04 PM | buy | $0.122 | $0.086453 | 0.0002088 | 0.0101104 | 18.91M | 0xb9...655c | |
04/13/2025 | 12:23:13 PM | buy | $0.01945 | $0.086493 | 0.00003307 | 0.0101104 | 3M | 0x2d...6e03 | |
04/13/2025 | 12:18:31 PM | buy | $0.1219 | $0.086491 | 0.0002073 | 0.0101103 | 18.79M | 0x63...76d1 | |
04/12/2025 | 2:56:05 PM | sell | $0.2492 | $0.086575 | 0.0004168 | 0.0101099 | 37.91M | 0x39...4077 | |
04/11/2025 | 6:45:29 PM | sell | $0.1863 | $0.086471 | 0.0003168 | 0.01011 | 28.8M | 0xba...0361 | |
04/11/2025 | 11:19:08 AM | sell | $0.1343 | $0.086423 | 0.0002303 | 0.01011 | 20.92M | 0xdd...c635 | |
04/11/2025 | 4:37:17 AM | sell | $0.1391 | $0.08638 | 0.0002402 | 0.0101101 | 21.81M | 0x58...2be5 | |
04/10/2025 | 4:31:05 PM | buy | $0.3402 | $0.086273 | 0.0005994 | 0.0101105 | 54.23M | 0xef...e504 | |
04/09/2025 | 6:26:55 PM | sell | $0.7527 | $0.086437 | 0.001288 | 0.0101101 | 116.93M | 0x30...3a5d | |
04/09/2025 | 2:55:25 PM | sell | $0.1999 | $0.086194 | 0.000356 | 0.0101103 | 32.27M | 0x5c...c7ad | |
04/09/2025 | 7:56:19 AM | sell | $0.2211 | $0.086139 | 0.0003976 | 0.0101104 | 36.02M | 0x24...971c |