Impormasyon tungkol sa FuK-WBNB pair
- Pinagsama FuK:
- 99.87B
- Pinagsama WBNB:
- $1.1
FuK/WBNB price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng FuK token sa DEX Pad Swap ay $0.000000006604. Ang presyo ng FuK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.69. Ang kontrata ng FuK token ay 0xA898bbb508C04BE26af3d319b7775927AFCB02AF na may market cap na $6,615.46. Ang kontrata ng liquidity pool ay 0x2c001A059A0F2BD76293c755B3455163cC03A159 na may kabuuang halaga na naka-lock (TVL) na $1,321.39. Ang FuK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng FuK/WBNB ngayon?
Ang kasalukuyang liquidity ng FuK/WBNB na may kontrata na address 0x2c001A059A0F2BD76293c755B3455163cC03A159 ay $1,321.39.
Ilang transaksyon ang mayroon sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FuK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FuK/WBNB pool sa nakaraang 24 na oras?
Ang FuK/WBNB pool ay may trading volume na $0.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FuK sa WBNB?
Ang exchange rate ng 1 FuK sa WBNB ay 0.00000000001099, na naitala noong 4:12 AM UTC.
Magkano ang 1 FuK sa dolyar?
Ang presyo ng pagpapalit ng 1 FuK sa USD ay $0.000000006604 ngayon.
FuK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/03/2025 | 2:28:39 AM | sell | $0.2258 | $0.086604 | 0.0003759 | 0.0101099 | 34.19M | 0xf8...9964 | |
04/03/2025 | 12:04:03 AM | buy | $0.3439 | $0.086508 | 0.0005832 | 0.0101103 | 52.84M | 0x61...9a54 | |
04/02/2025 | 3:30:36 AM | buy | $0.1183 | $0.086642 | 0.0001964 | 0.0101102 | 17.82M | 0xbd...5199 | |
04/01/2025 | 7:45:57 PM | buy | $0.1221 | $0.086698 | 0.000201 | 0.0101102 | 18.24M | 0x3e...051e | |
04/01/2025 | 10:00:48 AM | sell | $0.2538 | $0.086764 | 0.0004121 | 0.0101098 | 37.53M | 0x89...553b | |
04/01/2025 | 3:46:33 AM | sell | $0.1403 | $0.086673 | 0.000231 | 0.0101098 | 21.03M | 0xc2...423f | |
03/31/2025 | 4:01:03 PM | sell | $0.1797 | $0.086639 | 0.0002975 | 0.0101099 | 27.07M | 0xc4...5272 | |
03/31/2025 | 1:30:39 PM | sell | $0.146 | $0.086587 | 0.0002437 | 0.0101099 | 22.16M | 0x5e...4c23 | |
03/31/2025 | 10:00:39 AM | buy | $0.008822 | $0.086499 | 0.00001499 | 0.0101104 | 1.36M | 0xea...c4d2 | |
03/31/2025 | 9:59:48 AM | buy | $0.3557 | $0.086496 | 0.0006043 | 0.0101103 | 54.76M | 0xe1...e3a8 | |
03/30/2025 | 5:27:12 PM | buy | $0.1394 | $0.086606 | 0.0002327 | 0.0101102 | 21.11M | 0xa7...5bea | |
03/30/2025 | 4:10:41 AM | sell | $0.1421 | $0.086693 | 0.0002333 | 0.0101098 | 21.24M | 0xdd...4462 | |
03/29/2025 | 6:10:20 PM | buy | $0.1969 | $0.086615 | 0.0003283 | 0.0101102 | 29.78M | 0xe8...485d | |
03/29/2025 | 8:06:17 AM | buy | $0.1839 | $0.086684 | 0.0003033 | 0.0101102 | 27.52M | 0x96...2922 | |
03/29/2025 | 3:58:32 AM | buy | $0.1864 | $0.086734 | 0.0003049 | 0.0101101 | 27.69M | 0x2b...d79e | |
03/28/2025 | 8:10:50 PM | buy | $0.2001 | $0.086809 | 0.0003236 | 0.01011 | 29.4M | 0x74...d8fc | |
03/28/2025 | 9:26:33 AM | buy | $0.1864 | $0.086877 | 0.0002983 | 0.01011 | 27.11M | 0x72...fb51 | |
03/27/2025 | 8:27:21 PM | sell | $0.1796 | $0.086983 | 0.0002818 | 0.0101095 | 25.72M | 0x64...c6f2 | |
03/27/2025 | 7:36:59 AM | sell | $0.2615 | $0.086935 | 0.0004134 | 0.0101096 | 37.7M | 0x70...1924 | |
03/26/2025 | 5:55:09 PM | buy | $0.1536 | $0.086815 | 0.0002483 | 0.0101101 | 22.55M | 0xca...1a67 |