WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,681.43
Presyo
4.45 WBNB
TVL
$1,405.03
MKT CAP
$1.62B
5m
0%
1h
0%
4h
-0.86%
24h
0.77%
Ibahagi
TXNS
53
Mga Bumili
29
Mga Nagbenta
24
Dami
27
Telegram price alerts
Pares:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2622
Pinagsama WBNB:
$1.16

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pad Swap ay $2,681.43. Ang presyo ng ETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $26.54. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,620,412,556.97. Ang kontrata ng liquidity pool ay 0x088690dE46947b82EC7AE5fA36493003A169616f na may kabuuang halaga na naka-lock (TVL) na $1,405.04. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x088690dE46947b82EC7AE5fA36493003A169616f ay $1,405.04.

Ang kabuuang transaksyon ng ETH/WBNB ay 53 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $26.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.45, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,681.43 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20247:02:24 AMbuy$0.6023$2,681.430.0014.450.0002246
0x4b7...28c4
0x13...f992
09/28/20245:25:42 AMbuy$0.3229$2,689.760.00052974.410.00012
0xE65...6C52
0x43...bf05
09/28/20245:01:30 AMbuy$0.388$2,693.540.0006354.40.000144
0x50A...5aF0
0x0d...53ed
09/28/20244:24:45 AMbuy$0.2697$2,697.050.00044054.40.0001
0x373...9E95
0xf8...1c92
09/28/20244:18:30 AMbuy$0.2777$2,694.770.00045354.40.000103
0xB59...b91e
0x95...b963
09/28/20244:11:12 AMbuy$0.3293$2,688.860.00053864.390.0001225
0x2CF...8BD9
0x81...f224
09/28/20243:48:03 AMbuy$0.2886$2,691.590.00047124.390.0001072
0x581...C589
0x92...7cd3
09/28/20243:24:15 AMsell$0.6168$2,698.720.0014.370.0002285
0x2D2...466f
0xe8...9223
09/28/20243:16:54 AMsell$0.4663$2,698.550.00075764.380.0001728
0x581...C589
0x7b...9b01
09/28/20243:03:18 AMsell$1.08$2,704.740.0017664.390.000402
0x1bf...9F86
0x89...cfcc
09/28/20242:55:03 AMsell$0.6133$2,707.910.0010014.420.0002264
0x5EB...b3CB
0x9d...6778
09/28/20241:52:36 AMsell$0.2309$2,695.710.00037894.420.00008568
0x000...Ca92
0x1d...c23c
09/27/202410:40:48 PMbuy$0.2706$2,705.530.00044414.440.0001
0xaDD...1fEb
0xa4...6250
09/27/202410:11:15 PMbuy$0.2692$2,691.30.00044384.430.0001
0xfe0...C9Dd
0x66...5a2f
09/27/20249:50:27 PMbuy$0.269$2,690.140.00044354.430.0001
0x82e...d958
0x71...6351
09/27/20249:12:33 PMsell$0.2694$2,694.590.00044164.410.0001
0x60E...5b03
0x9e...eb5f
09/27/20249:07:24 PMsell$0.228$2,691.850.00037434.410.00008471
0x000...Beee
0xac...313b
09/27/20249:04:09 PMsell$0.242$2,698.350.00039674.420.00008971
0x000...41f6
0xab...616b
09/27/20248:59:12 PMsell$0.2694$2,694.80.00044254.420.0001
0xE65...6C52
0xb4...d80c
09/27/20248:54:27 PMsell$0.1375$2,697.050.00022584.420.000051
0x50A...5aF0
0xe4...2f40