WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,921.56
Presyo
3.45 WBNB
TVL
$977.39
MKT CAP
$1.77B
5m
0%
1h
0%
4h
0%
24h
-0.86%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.1675
Pinagsama WBNB:
$0.5778

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ETH token sa DEX Pad Swap ay $2,921.56. Ang presyo ng ETH ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $14.97. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,767,544,493.31. Ang kontrata ng liquidity pool ay 0x088690dE46947b82EC7AE5fA36493003A169616f na may kabuuang halaga na naka-lock (TVL) na $977.40. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x088690dE46947b82EC7AE5fA36493003A169616f ay $977.40.

Ang kabuuang transaksyon ng ETH/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $14.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.45, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,921.56 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202512:15:33 PMsell$1.93$2,921.560.0022833.450.0006609
0xAB9...EB79
0xb7...1ba3
12/29/202512:01:40 PMsell$0.6761$2,968.260.0007913.470.0002277
0x568...1aF9
0x9e...4a04
12/29/202510:51:40 AMsell$1.27$2,978.160.0014913.480.0004278
0xB5C...4ec8
0x4f...2b37
12/29/20259:57:01 AMsell$0.7494$2,979.120.00088063.50.0002515
0x917...33F5
0xd0...5508
12/29/20259:51:25 AMsell$0.1757$2,967.850.00020743.50.0000592
0x7AF...195b
0x76...62d3
12/29/20255:56:31 AMbuy$1.71$3,032.40.0019823.510.0005647
0xAD9...280F
0xdd...1d59
12/29/20254:38:52 AMbuy$0.3831$3,029.550.00044213.490.0001264
0x202...010c
0x02...2551
12/29/20253:40:20 AMbuy$2.09$3,026.40.0024123.470.0006935
0xAE2...3035
0x4c...2945
12/29/20252:25:41 AMbuy$1.64$2,989.850.0019043.450.0005516
0xE8D...80fb
0x22...2658
12/29/20251:00:08 AMbuy$0.7755$2,969.780.00089743.430.0002611
0xB5C...90b9
0x85...38b4
12/28/202511:29:59 PMbuy$0.6802$2,933.680.00079453.420.0002318
0xB5C...71eb
0x00...6ec1
12/28/20254:49:01 PMsell$1.96$2,940.160.0022923.420.0006699
0xD02...51a1
0xb1...99a8
12/28/20252:23:46 PMsell$0.8978$2,947.020.0010483.440.0003046
0xeb0...53F5
0xbb...0f2b
12/28/202511:18:47 AMsell$1.95$2,955.110.0022843.460.00066
0xd5F...6B9B
0x75...6411
12/28/20259:47:19 AMsell$0.9236$2,946.930.0010913.480.0003134
0xB5C...1520
0x5a...2984
12/28/20252:57:25 AMsell$0.1809$2,926.30.00021553.480.00006183
0xC3f...FD1d
0x26...53e3
12/28/20252:38:46 AMbuy$0.6804$2,938.030.00081053.490.0002315
0x6c9...0ab0
0x61...b08b
12/28/20251:54:37 AMbuy$0.02581$2,939.790.000030713.490.058781
0xC3f...FD1d
0xf3...06fb
12/27/20254:28:16 PMsell$0.2992$2,920.360.00035683.480.0001024
0xa2D...8Aa7
0x6b...d2da
12/27/20257:16:18 AMsell$1.26$2,941.410.0014963.490.0004284
0xB5C...eff6
0xbd...50ab