WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,195.67
Presyo
5.07 WBNB
TVL
$1,572.79
MKT CAP
$1.94B
5m
0%
1h
1.77%
4h
2.93%
24h
3.09%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
29
Telegram price alerts
Pares:
0x088690dE46947b82EC7AE5fA36493003A169616f
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.2457
Pinagsama WBNB:
$1.24

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ETH token sa DEX Pad Swap ay $3,195.67. Ang presyo ng ETH ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $28.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,935,834,477.81. Ang kontrata ng liquidity pool ay 0x088690dE46947b82EC7AE5fA36493003A169616f na may kabuuang halaga na naka-lock (TVL) na $1,572.79. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0x088690dE46947b82EC7AE5fA36493003A169616f ay $1,572.79.

Ang kabuuang transaksyon ng ETH/WBNB ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $28.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.07, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,195.67 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/202412:08:18 PMbuy$2.56$3,195.670.0040715.070.000803
0xCf9...a250
0x69...30fd
11/16/202411:57:45 AMsell$0.2716$3,157.710.00043315.030.00008601
0xD7B...5BeE
0x17...6d60
11/16/202411:57:27 AMbuy$0.627$3,168.930.0015.050.0001978
0x467...5C73
0x01...c02d
11/16/202411:39:15 AMbuy$1.97$3,151.110.0031545.030.0006263
0x34f...6aD9
0x26...c114
11/16/202411:34:42 AMbuy$0.8133$3,139.950.00135.010.000259
0xDc5...ed46
0xd3...dc18
11/16/20248:50:59 AMbuy$0.5453$3,104.830.000879850.0001756
0x32E...f648
0x28...240a
11/16/20247:42:11 AMsell$0.3653$3,105.670.00058684.980.0001176
0x32E...f648
0x10...1305
11/16/20246:14:08 AMsell$1.55$3,119.420.002550.0005
0x380...260E
0xcf...790a
11/16/20245:46:32 AMsell$0.5353$3,121.730.00085995.010.0001714
0x6f5...1a36
0x78...ee5b
11/16/20243:58:35 AMbuy$0.6214$3,128.570.0015.030.0001986
0x56f...0636
0x8b...659c
11/16/20243:51:14 AMbuy$0.6207$3,120.060.0015.020.0001989
0xd4A...C1Af
0xe7...3575
11/16/20243:44:11 AMbuy$0.5396$3,120.460.00086785.010.0001729
0x32E...f648
0xb5...5a30
11/16/20242:43:47 AMbuy$0.6198$3,106.040.0015.010.0001995
0x24C...D336
0xfd...1164
11/16/20242:38:47 AMbuy$0.6198$3,101.040.00150.0001998
0x56f...0636
0xb2...8576
11/16/20241:18:59 AMbuy$0.6189$3,091.560.0014.990.0002002
0x9e4...13C9
0xb3...9077
11/16/202412:41:17 AMsell$0.5845$3,070.110.00094714.970.0001903
0x000...f95e
0xb6...acd8
11/16/202412:03:02 AMsell$1.04$3,076.580.0016964.980.0003402
0x037...0760
0xe9...eb30
11/16/202412:03:02 AMsell$0.6185$3,083.290.0010024.990.0002006
0xDc5...ed46
0x01...ce88
11/15/202411:53:17 PMsell$0.6178$3,088.210.00100150.0002
0xa3E...87FD
0x71...0d20
11/15/202411:23:08 PMsell$0.2559$3,091.130.000414850.0000828
0x000...B06f
0x55...8c42