WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,689.42
Presyo
159.12 WBNB
TVL
$2,350.27
MKT CAP
$6.76B
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
15
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01135
Pinagsama WBNB:
$1.8

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $103,689.42. Ang presyo ng BTCB ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,759,432,289.35. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,350.28. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,350.28.

Ang kabuuang transaksyon ng BTCB/WBNB ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 159.12, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,689.42 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20259:25:37 PMbuy$0.3397$103,689.420.0005214159.120.053277
0x32E...f648
0xd3...da82
05/14/20259:05:51 PMsell$0.005963$103,334.010.059143158.440.07577
0x000...f95e
0x4f...d118
05/14/20259:05:49 PMbuy$0.9778$103,662.840.001499158.950.059432
0x32E...f648
0xc9...d346
05/14/20258:53:37 PMbuy$0.4478$103,671.780.0006858158.750.054319
0x32E...f648
0xdc...20c0
05/14/20258:43:30 PMbuy$0.3727$103,600.190.0005707158.640.053597
0x32E...f648
0x84...1521
05/14/20254:05:34 PMbuy$0.6592$103,376.340.001011158.650.056377
0x000...ecC7
0x57...9d46
05/14/20254:03:12 PMsell$0.73$102,864.860.00112157.860.057096
0xe09...5268
0x36...9b5f
05/14/20253:55:01 PMbuy$0.932$103,362.890.00143158.630.059017
0xD19...a7b5
0x69...6700
05/14/20252:25:25 PMsell$0.6406$103,070.010.0009807157.80.056215
0x7d3...AF1B
0x6d...6922
05/14/202512:18:04 PMbuy$1.63$104,147.350.002483158.460.00001567
0x333...7e50
0x27...21b5
05/14/202511:51:36 AMsell$0.3055$103,941.030.0004633157.650.052939
0xeFF...C57D
0x01...3fee
05/14/20259:26:10 AMsell$0.1709$102,841.060.0002618157.550.051661
0x7d3...AF1B
0xdd...7a91
05/14/20259:00:57 AMbuy$0.6529$103,352.80.001158.280.056317
0xd4A...C1Af
0x5f...b662
05/14/20259:00:56 AMbuy$0.6529$103,238.010.001158.10.056324
0xdD3...1a0D
0x08...3fdf
05/14/20259:00:39 AMbuy$0.6529$103,123.280.001157.930.056331
0xdD3...1a0D
0x80...2f56
05/14/20258:12:45 AMbuy$1.13$103,771.640.00173157.690.00001097
0x333...7e50
0xf5...5373
05/14/20257:32:36 AMbuy$1.29$103,540.060.00197157.160.00001254
0x32E...f648
0xae...c3cd
05/14/20255:03:58 AMsell$0.3579$103,554.790.0005405156.410.053456
0x111...961C
0xfe...ef75
05/14/20252:37:03 AMbuy$0.508$103,590.840.00077157.010.054904
0x32E...f648
0x1f...07d3
05/13/202511:33:46 PMsell$0.7398$103,943.770.001113156.420.057117
0x111...961C
0xa1...807e