WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$63,004.49
Presyo
107.52 WBNB
TVL
$2,023.88
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-0.62%
24h
-2.03%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01604
Pinagsama WBNB:
$1.72

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $63,004.49. Ang presyo ng BTCB ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $14.24. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,118,240,133.39. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,023.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,023.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 107.52, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $63,004.49 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/25/202411:45:14 PMsell$1.04$63,004.490.001782107.520.00001658
0x6D5...500d
0xc1...d458
09/25/202411:37:44 PMsell$0.02783$63,033.70.00004748107.520.064416
0x761...b419
0xa1...18a2
09/25/202410:26:20 PMbuy$1.04$63,356.330.001781107.950.0000165
0x6D5...500d
0xbe...25ca
09/25/20249:55:01 PMbuy$0.7165$63,515.830.001215107.770.00001128
0xb9a...4425
0xae...4b75
09/25/20249:34:52 PMbuy$0.7159$63,396.250.001215107.620.00001129
0xC3a...8e1f
0xc0...468f
09/25/20247:33:33 PMbuy$0.8244$63,195.720.001401107.450.00001304
0xC3a...8e1f
0xf0...dd86
09/25/20246:15:47 PMbuy$0.8146$63,145.990.001383107.280.0000129
0x24C...D336
0x81...45d1
09/25/20242:57:13 PMsell$0.7302$63,908.120.001218106.670.00001142
0x000...f95e
0xc7...7f8d
09/25/20242:14:20 PMsell$0.4658$63,763.120.0007803106.790.057306
0x000...41f6
0xb4...8574
09/25/20248:58:02 AMsell$0.5979$63,885.170.001106.90.05936
0xa0A...Af0c
0xd6...b235
09/25/20248:56:14 AMsell$0.09622$63,909.290.000161106.980.051505
0x000...f95e
0x01...23b2
09/25/20248:56:11 AMsell$0.01355$63,852.250.0000227106.990.062122
0x000...41f6
0xbc...7e63
09/25/20248:55:08 AMsell$0.03096$63,960.750.00005179106.990.06484
0x000...f95e
0xfd...6478
09/25/20247:49:42 AMsell$0.1614$63,818.760.0002706107.020.052529
0x000...41f6
0x0e...bb02
09/25/20247:49:42 AMsell$0.03766$63,806.20.000063171070.065903
0x000...41f6
0x69...5b46
09/25/20247:46:15 AMsell$0.1335$63,808.770.000224107.050.052092
0x000...3d79
0xf1...fcf7
09/25/20247:44:39 AMsell$0.004595$63,874.750.057703107.060.077194
0x000...41f6
0x2d...2a65
09/25/20247:44:27 AMsell$0.00001208$63,811.170.072027107.060.091893
0x000...41f6
0xff...6fcb
09/25/20247:03:01 AMbuy$2.42$63,777.690.004074107.240.00003798
0x5EB...b3CB
0xba...2eab
09/25/20246:40:06 AMbuy$0.8271$63,881.160.001384106.90.00001294
0x6D5...500d
0x1f...0f82