WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$106,908.09
Presyo
165.65 WBNB
TVL
$2,380.63
MKT CAP
$6.99B
5m
0%
1h
0%
4h
-0.31%
24h
-0.13%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
7
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01111
Pinagsama WBNB:
$1.84

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $106,908.09. Ang presyo ng BTCB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $7.19. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,993,691,481.81. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,380.63. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,380.63.

Ang kabuuang transaksyon ng BTCB/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 165.65, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $106,908.09 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20257:02:35 AMsell$0.2549$106,908.090.0003951165.650.052385
0x123...307D
0xda...92ed
06/28/20255:07:07 AMsell$0.1461$106,896.850.0002265165.710.051366
0x000...ecC7
0x91...e5ed
06/28/20253:55:11 AMbuy$0.7176$107,241.080.001112166.290.056692
0x666...D3d8
0xfd...31fd
06/28/20251:41:14 AMsell$0.1281$106,646.730.0001989165.550.051201
0x333...7e50
0x14...d93c
06/27/20254:41:01 PMbuy$0.9979$107,495.740.001541166.090.059283
0x666...678d
0x06...8cff
06/27/20253:55:43 PMbuy$1.19$107,097.530.001848165.790.00001115
0x000...ef95
0x67...698e
06/27/20252:41:40 PMsell$0.8873$106,579.940.001374165.080.058325
0x666...D3d8
0xe2...29b7
06/27/20252:22:56 PMsell$1.08$106,759.720.001686165.360.0000102
0xC13...13A7
0xf6...a4d9
06/27/202512:21:47 PMsell$0.9431$107,028.320.001459165.640.058812
0x888...21Fc
0x5c...9a52
06/27/20258:25:17 AMsell$0.04151$106,969.870.00006434165.780.063881
0x444...B69c
0xea...8571
06/27/20258:19:38 AMsell$0.7903$107,044.750.001224165.890.057383
0x333...718D
0xc6...a55f
06/27/20252:01:41 AMsell$0.03559$106,712.770.00005536166.010.063335
0x999...3347
0x19...29e4
06/26/20259:59:37 PMsell$0.6928$107,091.450.001074166.110.056469
0xcCC...e4Ed
0xe8...a6e5
06/26/20259:48:07 PMsell$0.4196$107,194.060.0006509166.270.053915
0x5E6...3c94
0x28...b6aa
06/26/20258:59:11 PMbuy$0.6535$107,819.440.001011166.90.056061
0x383...F6EB
0x37...69d3
06/26/20258:38:52 PMbuy$0.5622$107,706.840.0008703166.730.05522
0xFFf...1B50
0x94...a7a3
06/26/20257:47:34 PMbuy$0.6693$107,595.810.001036166.560.056221
0xC13...13A7
0xf8...5180
06/26/20255:41:35 PMsell$0.719$107,164.890.001113165.90.056709
0x383...F6EB
0xe8...042d
06/26/20254:40:23 PMsell$0.08805$107,003.370.0001366166.010.068229
0x000...Ca92
0x71...4c2f
06/26/20254:37:44 PMsell$0.5947$107,065.170.0009226166.110.055554
0x388...0324
0xa5...b38c