WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$78,850.17
Presyo
106.21 WBNB
TVL
$2,208.44
MKT CAP
$5.15B
5m
0%
1h
-1.12%
4h
-0.04%
24h
0.06%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01401
Pinagsama WBNB:
$1.48

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $78,850.17. Ang presyo ng BTCB ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $14.16. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,148,992,737.38. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,208.44. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,208.44.

Ang kabuuang transaksyon ng BTCB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 106.21, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $78,850.17 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20262:14:29 PMbuy$0.9932$78,850.170.001337106.210.00001259
0x2E1...f03A
0x1f...286d
09/09/20262:00:49 PMbuy$0.1489$79,424.370.000199106.10.051875
0x2b0...A429
0xf8...e07a
09/09/20261:41:27 PMbuy$0.1497$79,741.190.0001992106.080.051877
0xFA2...2899
0xf4...202e
09/09/202612:49:00 PMbuy$0.7062$79,509.470.0009415105.990.058882
0xbD8...Db47
0x1e...238f
09/09/202612:01:38 PMbuy$1.23$79,778.980.001641105.810.00001551
0x8B0...A584
0x60...c69a
09/09/202612:01:37 PMbuy$0.9975$79,622.50.001323105.60.00001252
0x19d...08F7
0x80...c420
09/09/202610:38:44 AMbuy$0.7453$78,906.950.000996105.430.059446
0x286...204a
0x70...5dff
09/09/202610:28:49 AMbuy$0.1423$78,881.870.0001901105.350.051804
0xb2E...1838
0xa9...0316
09/09/20269:34:11 AMsell$0.3822$79,350.80.0005057104.970.054817
0x2bC...3085
0x44...b16e
09/09/20269:23:05 AMsell$0.2975$79,820.670.0003916105.040.053728
0x6C0...1D61
0x5d...11e9
09/09/20269:12:52 AMsell$0.2317$79,431.420.0003066105.090.052917
0xA20...5007
0x41...288e
09/09/20269:08:12 AMsell$0.1268$79,866.380.0001669105.120.051588
0x054...5723
0x53...6de5
09/09/20269:08:10 AMsell$0.1546$79,489.220.0002045105.150.051945
0x2D8...8b3F
0x4a...692e
09/09/20269:00:53 AMsell$0.2104$79,898.250.0002769105.180.052633
0x2F7...823A
0x53...e47a
09/09/20268:30:51 AMbuy$0.6786$80,0050.0008955105.560.058483
0x2dE...83c6
0xb4...320f
09/09/20268:30:47 AMbuy$0.9803$79,886.980.001293105.40.00001227
0x3B8...Ee6A
0x49...fe34
09/09/20268:23:43 AMbuy$0.234$79,431.040.0003102105.290.052946
0xe80...aE5A
0x38...0039
09/09/20268:16:53 AMbuy$0.3721$79,326.780.0004936105.230.05469
0x771...0e7E
0x3c...fcd2
09/09/20268:08:15 AMbuy$0.3664$79,650.420.0004839105.160.054601
0x783...8503
0x48...56f3
09/09/20267:52:21 AMbuy$0.1503$79,409.050.000199105.110.051893
0xD41...Ba7B
0x4a...0995