WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$118,952.55
Presyo
161.76 WBNB
TVL
$2,677.8
MKT CAP
$7.76B
5m
0%
1h
-0.08%
4h
-0.08%
24h
0.81%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
24
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01126
Pinagsama WBNB:
$1.82

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $118,952.55. Ang presyo ng BTCB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $24.11. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,761,845,008.27. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,677.80. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,677.80.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $24.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 161.76, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $118,952.55 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:24:28 AMbuy$1.66$118,952.550.002266161.760.00001401
0x0a5...1228
0xb5...e0ef
07/18/202510:28:38 AMbuy$0.5159$119,045.010.0007161.50.054334
0x789...8e1B
0xd6...c1b0
07/18/20255:44:38 AMsell$1.66$120,407.810.002224161.290.00001378
0x0b9...7708
0x78...8ea0
07/18/20255:24:06 AMsell$2.16$120,569.10.002907161.750.00001797
0x10D...cFD6
0x08...844f
07/18/20254:36:56 AMsell$3.65$120,414.790.004925162.440.00003032
0x0Fb...5c27
0x4e...6e95
07/18/20254:08:29 AMsell$1.65$120,117.210.002251163.440.00001377
0x0dB...9530
0x22...f120
07/18/20253:07:35 AMsell$1.4$119,952.890.001923164.150.00001171
0x36d...ecd2
0x51...9890
07/17/202511:19:40 PMsell$2.68$119,668.240.003715165.450.00002245
0x0a5...1228
0x89...c0f2
07/17/20258:27:33 PMbuy$1.79$118,897.230.002508166.60.00001505
0x0c8...C1A5
0x3a...439d
07/17/20256:10:29 PMbuy$1.28$119,284.10.001783165.960.00001074
0x113...94CB
0x47...70fb
07/17/20254:22:55 PMbuy$1.93$118,620.950.00269165.120.00001629
0x1Aa...35fA
0x9a...e9cf
07/17/20253:47:02 PMbuy$1.58$118,762.240.002193164.30.00001334
0x2b0...8d46
0x55...f1eb
07/17/20253:26:22 PMbuy$1.11$118,514.620.001539163.970.059387
0x36d...ecd2
0x7e...c0b3
07/17/202511:58:53 AMsell$1$117,998.620.001396164.340.058497
0x113...94CB
0x36...ac08
07/17/202511:06:02 AMsell$0.1319$118,172.510.000184164.860.051116
0xe09...5268
0xe7...5ef6
07/17/20259:19:00 AMbuy$1.93$118,641.040.002703165.460.00001633
0x2b0...8d46
0x5b...bddc
07/17/20256:31:51 AMsell$4.55$118,865.230.006331165.170.00003833
0x457...5f28
0xc4...027e
07/17/20256:28:53 AMsell$2.69$118,877.040.003763166.070.00002266
0xf9c...2314
0x8c...06dd
07/17/20254:32:10 AMbuy$1.16$118,288.470.001642166.570.059857
0x36d...ecd2
0x27...454f
07/17/20253:37:41 AMbuy$1.71$117,944.390.002403165.750.00001449
0x0b9...7708
0x23...d757