WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$119,540.46
Presyo
148.21 WBNB
TVL
$2,815.7
MKT CAP
$7.81B
5m
0%
1h
0%
4h
-0.53%
24h
0.72%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
49
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01176
Pinagsama WBNB:
$1.74

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $119,540.46. Ang presyo ng BTCB ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $48.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,812,981,371.16. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,815.71. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,815.71.

Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $48.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 148.21, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $119,540.46 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20256:34:35 PMsell$1.57$119,540.460.001955148.210.00001319
0x0b9...7708
0xa2...97de
08/11/20255:05:13 PMsell$1.55$119,960.450.001928148.540.00001297
0x36d...ecd2
0x81...77b5
08/11/20254:58:20 PMsell$1.22$119,972.460.00152148.830.00001021
0x0Fb...5c27
0xc9...3fcd
08/11/20254:03:47 PMsell$1.7$120,2880.002113149.140.00001417
0xf9c...2314
0x1e...e15e
08/11/20253:51:37 PMsell$1.61$120,171.930.002014149.490.00001347
0x0dB...9530
0x17...579b
08/11/20252:25:02 PMsell$2$119,899.870.002509149.880.00001673
0x0E1...5893
0xd7...943a
08/11/202512:56:53 PMsell$1.51$119,635.360.001907150.260.00001269
0x2C3...681E
0x17...ae57
08/11/202512:18:49 PMsell$1.38$120,101.490.00174150.570.00001156
0x2b0...8d46
0x1d...5dc1
08/11/202511:53:51 AMbuy$2.07$120,283.320.002606151.10.00001724
0xf9c...2314
0xa0...b2b8
08/11/202511:19:15 AMbuy$3.69$120,878.380.004595150.480.00003053
0x55f...9d26
0x3e...1967
08/11/202510:58:34 AMbuy$1.44$121,170.450.001789149.940.00001193
0x36d...ecd2
0xc3...0a8a
08/11/20258:09:20 AMbuy$1.63$121,329.140.002018149.610.00001349
0xf9c...2314
0xfe...4e99
08/11/20257:39:05 AMbuy$1.85$121,883.370.002274149.250.00001524
0x2b0...8d46
0x54...d4a1
08/11/20256:27:15 AMbuy$0.848$122,171.630.001034148.960.056941
0x113...94CB
0x0e...2b92
08/11/20256:19:59 AMbuy$0.9249$122,031.320.001127148.780.057579
0x113...94CB
0xf5...7c6d
08/11/20255:51:09 AMbuy$1.26$121,941.640.001535148.550.00001033
0x11b...e9Ed
0x6d...a12f
08/11/20254:16:47 AMsell$1.23$121,570.140.001507147.960.00001018
0x0a5...1228
0xaa...2244
08/11/20253:23:21 AMbuy$2.1$121,824.140.002568148.460.00001729
0x0c8...C1A5
0x2c...8e80
08/11/20253:07:36 AMbuy$1.58$121,810.960.001925148.080.000013
0x2d0...cE93
0xb3...92cf
08/11/20252:52:52 AMsell$2.44$121,768.020.00296147.580.00002006
0xB5C...6e08
0xde...db33