WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$83,558.74
Presyo
112.26 WBNB
TVL
$2,279.61
MKT CAP
$5.46B
5m
0%
1h
-0.86%
4h
-0.86%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01363
Pinagsama WBNB:
$1.53

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $83,558.74. Ang presyo ng BTCB ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,456,467,157.95. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,279.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,279.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $9.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 112.26, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,558.74 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20262:00:39 AMsell$1.45$83,558.740.001952112.260.00001739
0x133...959D
0x56...d91a
10/22/20261:44:04 AMsell$0.6564$84,286.470.0008759112.470.057788
0xBb1...8A87
0x04...4132
10/21/20262:45:42 PMbuy$2.91$84,179.170.0039112.70.0000346
0x561...1B8b
0xff...b5f3
10/21/20261:30:11 PMbuy$2.88$83,608.810.003865112.130.00003447
0xD4a...D96F
0xf2...be6d
10/21/20265:25:53 AMsell$2.08$82,896.240.002812111.610.0000252
0x8A4...68D9
0xb0...691c
10/20/20268:54:42 PMsell$1.37$82,820.320.001862111.950.00001664
0x532...8E97
0x61...2a9b
10/20/20262:37:07 PMbuy$2.24$83,017.390.003032112.310.00002699
0x852...53eE
0xef...df66
10/20/202612:37:28 PMsell$1.46$81,768.550.002004111.790.00001792
0x02A...9304
0x7a...39af
10/20/202612:04:11 PMsell$0.2694$81,602.840.0003696111.960.053301
0xA8d...2EdF
0x71...7fc1
10/20/20261:08:38 AMsell$0.9535$81,615.570.001309112.080.00001168
0x5C7...6C64
0xc7...7f16
10/19/202610:07:51 PMsell$2.68$82,316.730.003664112.440.00003259
0x0Dd...ac94
0x3f...bf2c
10/19/20267:43:37 PMsell$1.16$82,138.740.001601112.840.00001419
0xC0f...9671
0x67...44ef
10/19/20265:00:36 PMsell$0.5785$82,155.090.0007959113.010.057042
0x999...0515
0x14...58c4
10/19/20261:37:10 PMsell$2.25$82,506.050.003092113.30.00002729
0x532...8E97
0xd1...8c31
10/18/202611:59:39 PMsell$1.45$82,242.560.002012113.680.0000177
0x2AE...E473
0xb9...015f
10/18/20267:33:10 PMbuy$2.19$80,974.020.003092114.060.00002711
0xad5...Cd0d
0xde...9000
10/17/20264:03:59 PMbuy$2.58$81,211.220.003609113.560.00003178
0x848...c16E
0x11...a5c9
10/16/20268:21:53 PMbuy$3.02$81,602.480.004185113.040.00003702
0x058...e2fF
0x3b...3e49
10/15/202610:19:26 PMbuy$1.28$82,244.10.001759112.60.00001562
0xaD9...63C6
0x50...35d5
10/15/20261:20:15 PMsell$1.91$80,602.570.00266112.160.00002371
0xAd3...DF2F
0xa9...f564