WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,249.82
Presyo
160.9 WBNB
TVL
$2,331.7
MKT CAP
$6.75B
5m
0%
1h
0%
4h
0.73%
24h
-1.26%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01127
Pinagsama WBNB:
$1.81

BTCB/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $103,249.82. Ang presyo ng BTCB ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $35.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,751,153,569.95. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,331.71. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,331.71.

Ang kabuuang transaksyon ng BTCB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $35.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 160.9, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,249.82 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20257:37:23 AMsell$0.8051$103,249.820.001254160.90.057797
0xFFF...4E7C
0xb7...b5da
06/06/20256:13:09 AMsell$0.59$102,823.820.0009244161.10.055738
0x000...ef95
0x56...8728
06/06/20255:35:36 AMbuy$1.12$102,989.670.001763161.670.0000109
0x999...3347
0x7f...dea1
06/06/20255:31:19 AMbuy$0.7827$102,857.290.001228161.40.057609
0x000...5637
0x4d...08f0
06/06/20255:14:45 AMbuy$1.38$103,023.390.002158161.070.00001339
0x000...41f6
0x9e...d9e1
06/06/20255:15:06 AMbuy$0.1279$103,157.320.0002161.280.05124
0x38a...a96a
0xe8...9aea
06/06/20255:04:43 AMbuy$0.7128$102,989.660.001112160.780.056921
0xFFF...4E7C
0xc9...e1e4
06/06/20253:55:18 AMsell$1.09$102,506.420.001717160.190.00001071
0x000...1FAb
0x3c...f910
06/06/20251:05:42 AMbuy$1.2$101,775.250.001908160.810.00001186
0x000...f95e
0x28...c71c
06/06/202512:26:21 AMbuy$0.6315$101,403.560.001160.560.056228
0xd4A...C1Af
0x6b...51d4
06/05/20259:50:12 PMsell$0.2702$101,240.010.0004263159.70.052669
0xe09...5268
0x53...b941
06/05/20259:49:41 PMsell$0.3055$101,290.860.0004819159.780.053016
0x695...F122
0xd0...fe87
06/05/20258:34:06 PMbuy$3.17$101,580.610.005011160.180.00003128
0xa95...5901
0x2c...f2db
06/05/20258:21:47 PMbuy$2.53$101,001.930.004159.390.00002509
0x9e4...13C9
0xc8...4268
06/05/20258:17:33 PMbuy$1.27$101,412.980.002158.860.00001258
0xDc5...ed46
0xb2...ed06
06/05/20257:34:23 PMbuy$1.42$102,042.60.002215158.490.00001397
0xC13...13A7
0x2c...643b
06/05/20257:02:41 PMbuy$0.6492$103,207.920.0009951158.210.05629
0x444...B69c
0x93...c9d8
06/05/20256:42:50 PMsell$1$102,959.280.001542157.620.059784
0xcCC...e4Ed
0x19...26d7
06/05/20256:21:14 PMsell$0.6569$103,019.350.001006157.850.056377
0xFcA...756A
0x91...9748
06/05/20254:59:51 PMsell$1.17$103,638.140.001793158.090.00001134
0xcCC...e4Ed
0xbb...6987