Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.0143
- Pinagsama WBNB:
- $1.44
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $107,529.63. Ang presyo ng BTCB ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $39.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,021,789,597.74. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $3,077.99. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $3,077.99.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $39.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.81, na naitala noong 6:49 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,529.63 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 2:31:42 PM | buy | $3.79 | $107,529.63 | 0.003555 | 100.81 | 0.00003527 | 0xd0...bfb4 | |
| 10/22/2025 | 12:56:25 PM | sell | $3.76 | $108,314.61 | 0.003493 | 100.4 | 0.00003479 | 0x5a...c73c | |
| 10/22/2025 | 11:26:25 AM | sell | $3.16 | $108,374.5 | 0.002941 | 100.85 | 0.00002916 | 0xb9...ceb7 | |
| 10/22/2025 | 3:25:53 AM | sell | $3 | $108,408.63 | 0.002807 | 101.25 | 0.00002772 | 0x97...fe94 | |
| 10/22/2025 | 2:37:17 AM | sell | $2.63 | $108,777.26 | 0.002461 | 101.62 | 0.00002422 | 0x2f...5bd7 | |
| 10/22/2025 | 1:07:05 AM | sell | $3.09 | $108,390.68 | 0.002912 | 102 | 0.00002855 | 0x92...9437 | |
| 10/21/2025 | 7:24:52 PM | sell | $2.98 | $111,614.65 | 0.002736 | 102.39 | 0.00002671 | 0x5d...b14c | |
| 10/21/2025 | 6:55:02 PM | sell | $1.43 | $112,138.93 | 0.001316 | 102.68 | 0.00001282 | 0x1d...8d66 | |
| 10/21/2025 | 4:59:53 PM | buy | $3.63 | $112,201.43 | 0.003336 | 102.95 | 0.00003241 | 0xd3...a9f6 | |
| 10/21/2025 | 4:24:17 PM | buy | $3.88 | $113,280.99 | 0.003509 | 102.47 | 0.00003425 | 0x34...37e9 | |
| 10/21/2025 | 3:06:11 PM | buy | $3.86 | $112,051.67 | 0.003521 | 101.97 | 0.00003453 | 0x19...8afd | |
| 10/21/2025 | 2:53:02 PM | buy | $3.75 | $110,367.02 | 0.003452 | 101.48 | 0.00003402 | 0x7d...1cb0 | |
| 10/21/2025 | 5:53:55 AM | sell | $0.8116 | $107,834.72 | 0.0007586 | 100.79 | 0.057527 | 0xd8...fa50 | |
| 10/21/2025 | 2:28:41 AM | buy | $3.18 | $109,590.64 | 0.002935 | 101.14 | 0.00002902 | 0xc3...0ece | |
| 10/20/2025 | 4:01:54 PM | buy | $3.92 | $110,254.66 | 0.003585 | 100.69 | 0.0000356 | 0xb4...1026 | |
| 10/20/2025 | 2:15:38 PM | buy | $3.9 | $110,602.51 | 0.003534 | 100.19 | 0.00003527 | 0x0b...fc5b | |
| 10/20/2025 | 1:57:06 PM | buy | $3.84 | $111,057.55 | 0.003447 | 99.7 | 0.00003458 | 0x7e...4d51 | |
| 10/20/2025 | 12:19:54 PM | buy | $1.67 | $110,886.09 | 0.001497 | 99.38 | 0.00001506 | 0x8a...4048 | |
| 10/20/2025 | 10:51:21 AM | buy | $3.84 | $110,990.29 | 0.003432 | 99.02 | 0.00003466 | 0xf8...99af | |
| 10/20/2025 | 9:50:11 AM | buy | $0.04952 | $110,328.07 | 0.00004433 | 98.78 | 0.064488 | 0x94...f284 |