WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$82,606.92
Presyo
127.47 WBNB
TVL
$2,108.37
MKT CAP
$5.39B
5m
0%
1h
0%
4h
1.21%
24h
1.52%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
13
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01276
Pinagsama WBNB:
$1.62

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $82,606.92. Ang presyo ng BTCB ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.56. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,394,312,126.25. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,108.37. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,108.37.

Ang kabuuang transaksyon ng BTCB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 127.47, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $82,606.92 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202611:21:59 AMbuy$1.5$82,606.920.002323127.470.00001822
0x2b9...6076
0xf7...8b6a
05/06/20268:49:18 AMsell$1.91$81,817.770.002972127.020.0000234
0x2a2...3B16
0x47...0401
05/06/20268:28:11 AMsell$1.49$81,682.830.002338127.430.00001834
0x26e...6BB9
0xb9...9433
05/06/20267:34:29 AMsell$1.92$81,619.880.003014127.850.00002357
0x2dE...52b8
0xac...9f9c
05/06/20264:11:05 AMsell$0.6845$81,386.060.001077128.040.058411
0xC3f...FD1d
0xbd...d8c4
05/06/20261:24:07 AMsell$1$81,330.340.001591128.380.00001239
0x113...94CB
0x8d...13e3
05/05/20269:58:34 PMsell$1.24$81,558.970.001956128.660.0000152
0x8AD...E63E
0xc9...452a
05/05/20268:49:06 PMsell$1.09$81,695.70.00173128.950.00001341
0x113...94CB
0x9d...e8ca
05/05/20268:48:42 PMbuy$0.5288$82,149.60.0008347129.670.056437
0x7AF...195b
0x8c...e679
05/05/20265:26:34 PMbuy$1.15$81,370.290.001842129.330.00001424
0x39A...0d14
0x25...4a98
05/05/20264:59:26 AMbuy$1.36$80,770.780.002183129.010.00001692
0x8AD...E63E
0x14...4353
05/05/20264:59:20 AMsell$0.2523$80,280.230.000403128.230.053143
0x7AF...195b
0x02...8776
05/05/20262:43:04 AMbuy$1.48$80,537.160.002367128.720.00001839
0x326...D7D1
0x04...beab
05/04/202611:27:16 PMbuy$0.5942$80,191.460.0009529128.580.05741
0xC3f...FD1d
0xee...d336
05/04/202610:22:44 PMbuy$0.7463$80,214.180.001193128.290.059303
0xB5C...9798
0x50...7cb1
05/04/20264:21:22 PMbuy$1.62$80,145.30.002592127.990.00002025
0x2b9...6076
0x83...1fe8
05/04/20262:49:10 PMbuy$2.66$79,944.060.004243127.450.00003329
0x278...e00e
0xdd...1190
05/04/20262:44:43 PMbuy$1.43$79,436.170.002286126.940.000018
0x30A...f910
0x94...b2d0
05/04/202612:56:50 PMbuy$0.5163$78,939.760.0008288126.70.056541
0xB5C...9798
0x14...62a7
05/04/202610:20:29 AMsell$1.67$78,538.60.002699126.340.00002136
0x278...e00e
0x01...e2b2