WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$83,769.96
Presyo
109.2 WBNB
TVL
$2,316.72
MKT CAP
$5.47B
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01381
Pinagsama WBNB:
$1.51

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $83,769.96. Ang presyo ng BTCB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.64. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,470,260,247.42. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,316.72. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,316.72.

Ang kabuuang transaksyon ng BTCB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $7.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 109.2, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,769.96 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20268:32:32 PMsell$1.58$83,769.960.002071109.20.00001897
0x318...9A56
0x99...60bb
09/30/20261:04:43 PMbuy$1.28$85,159.860.001659109.680.00001513
0xa51...5c84
0x97...e61c
09/30/20265:00:22 AMsell$1.57$83,297.340.002062109.260.00001887
0x326...3601
0xbe...d437
09/30/20264:06:53 AMsell$0.9547$83,468.510.001252109.50.00001143
0xCad...E850
0x26...2851
09/30/20261:11:43 AMsell$2.23$83,556.670.002934109.790.00002672
0xD96...4453
0x3a...bc46
09/29/20265:58:44 PMbuy$1.1$82,891.220.001468110.40.00001329
0x058...e2fF
0x8d...14a7
09/29/20261:13:17 PMbuy$1.4$84,420.210.001838110.220.00001667
0x2f5...5ca6
0x11...07d7
09/29/202610:13:30 AMbuy$0.7932$84,149.130.001037110.010.059426
0x7Dd...A73c
0x52...52e3
09/29/20262:08:50 AMbuy$1.93$82,961.080.002553109.640.00002328
0x477...2eD3
0xbd...9f1d
09/28/202611:29:54 PMbuy$0.499$83,524.020.0006543109.520.055975
0x8E1...61f5
0x98...d381
09/28/20262:28:52 PMbuy$1.85$83,121.310.002438109.180.00002233
0xE98...cE97
0x76...356c
09/28/20266:25:51 AMbuy$1.99$83,022.820.002609108.820.00002398
0xa41...f468
0xf0...5f3c
09/28/20265:30:14 AMbuy$2.18$82,998.330.002849108.420.00002628
0xDF4...cBa8
0xaf...0865
09/28/20261:34:13 AMsell$2$84,115.580.002569107.970.00002379
0xcc2...8B75
0xb7...0c1e
09/28/202612:19:53 AMsell$2.79$84,570.370.003577108.40.00003299
0x717...A8bf
0x35...2775
09/27/20268:36:57 AMsell$1.45$84,814.690.001861108.810.0000171
0x848...cd77
0x5c...f4e4
09/27/20268:34:23 AMsell$0.03808$84,970.440.00004883108.940.064482
0xAd0...43F9
0x02...1e9a
09/27/20267:48:42 AMsell$0.1905$84,711.440.000245108.960.052248
0x27f...E1d5
0x91...d2a9
09/26/20269:37:48 PMsell$0.2285$84,226.930.00029581090.052714
0x12F...b25A
0xb3...09f0
09/26/20268:50:00 PMbuy$2.43$83,801.410.00318109.240.00002911
0x48B...9513
0x3c...d993