WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$83,564.44
Presyo
138.97 WBNB
TVL
$2,024.21
MKT CAP
$5.45B
5m
0%
1h
-0.59%
4h
1.18%
24h
-0.80%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
40
Telegram price alerts
Pares:
0x8e06C9A375DA80D972E687981310B6da56530B80
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.01212
Pinagsama WBNB:
$1.68

BTCB/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $83,564.44. Ang presyo ng BTCB ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $39.98. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,452,245,868.89. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,024.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,024.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $39.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 138.97, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $83,564.44 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:30:09 AMbuy$1.17$83,564.440.001951138.970.00001404
0x23D...C788
0xdc...d646
04/03/20252:38:00 AMsell$2.43$84,063.580.004014138.580.00002897
0x000...9a0e
0x87...576b
04/03/20252:28:45 AMsell$0.999$83,518.490.001663139.050.00001196
0x000...78FC
0x79...dbfe
04/03/20251:58:36 AMsell$1$83,673.240.001671139.330.00001199
0xE99...5b8d
0x23...60c8
04/03/202512:52:27 AMsell$1.18$83,089.750.001987139.630.00001423
0x2b0...8d46
0x2c...fc25
04/02/202511:50:18 PMsell$1.61$82,593.220.002729140.020.00001949
0x00e...52F8
0x5a...7789
04/02/202511:11:07 PMsell$2.48$82,601.750.004237140.60.00003013
0x888...21Fc
0xfd...0df4
04/02/20259:52:55 PMsell$0.8879$84,495.960.001482141.070.0000105
0x000...5637
0xb2...ec3b
04/02/20259:34:43 PMsell$0.499$84,456.370.0008347141.260.055908
0xd8C...Cc53
0x39...f494
04/02/20259:33:28 PMbuy$0.09057$84,829.310.0001515141.890.051067
0xc2e...7472
0x72...b51c
04/02/20259:33:25 PMsell$1.17$84,580.550.001962141.470.00001387
0x037...0760
0x5b...1c27
04/02/20259:15:13 PMsell$1.82$84,860.310.003048141.890.00002148
0xD43...995f
0x25...841c
04/02/20258:36:55 PMsell$1.56$85,771.490.002602142.360.00001828
0xAaF...8be2
0xa4...0b13
04/02/20258:36:55 PMsell$2.11$86,079.360.003509142.870.00002456
0xD43...995f
0xee...e221
04/02/20258:07:32 PMbuy$0.8635$86,652.320.001429143.460.059965
0xFFF...4E7C
0xa3...eb9c
04/02/20258:07:32 PMbuy$0.5617$86,771.920.0009301143.660.056474
0xAaF...8be2
0xae...7b4b
04/02/20257:11:44 PMsell$0.6022$86,3140.0009967142.860.056976
0x999...3347
0xff...3547
04/02/20254:36:08 PMbuy$0.4992$86,855.250.0008244143.440.055747
0xD43...995f
0x44...6bcd
04/02/20254:09:29 PMsell$2.42$86,669.70.004004143.140.00002797
0x000...5637
0x9d...3cff
04/02/20254:01:05 PMbuy$2.5$86,749.980.004157143.70.00002892
0x000...78FC
0xf9...2bda