Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.01148
- Pinagsama WBNB:
- $1.77
BTCB/WBNB price stats sa BNB Chain
Noong Abril 23, 2025, ang kasalukuyang presyo ng BTCB token sa DEX Pad Swap ay $93,589.07. Ang presyo ng BTCB ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $31.45. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,109,148,787.69. Ang kontrata ng liquidity pool ay 0x8e06C9A375DA80D972E687981310B6da56530B80 na may kabuuang halaga na naka-lock (TVL) na $2,148.09. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x8e06C9A375DA80D972E687981310B6da56530B80 ay $2,148.09.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $31.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 154.98, na naitala noong 8:37 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $93,589.07 ngayon.
BTCB-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 7:57:17 PM | buy | $1.74 | $93,589.07 | 0.002886 | 154.98 | 0.00001862 | 0x5e...10ec | |
04/23/2025 | 5:51:05 PM | buy | $0.8981 | $93,747.92 | 0.001481 | 154.6 | 0.05958 | 0xeb...f4db | |
04/23/2025 | 4:49:50 PM | buy | $0.8487 | $93,462.08 | 0.001401 | 154.35 | 0.059081 | 0xa4...88e3 | |
04/23/2025 | 4:30:11 PM | buy | $1.2 | $93,159.08 | 0.002 | 154.05 | 0.00001298 | 0xbd...8796 | |
04/23/2025 | 4:04:32 PM | buy | $1.92 | $93,058.3 | 0.003175 | 153.6 | 0.00002067 | 0x50...f7a4 | |
04/23/2025 | 2:43:26 PM | sell | $0.7486 | $93,018.06 | 0.001229 | 152.82 | 0.058048 | 0x28...8ee6 | |
04/23/2025 | 2:26:56 PM | sell | $0.6755 | $93,143.94 | 0.001109 | 153.03 | 0.057252 | 0x9e...1696 | |
04/23/2025 | 1:41:44 PM | buy | $1.09 | $93,669.53 | 0.0018 | 153.58 | 0.00001171 | 0xbb...3eed | |
04/23/2025 | 12:44:41 PM | buy | $0.02302 | $93,952.92 | 0.00003763 | 153.57 | 0.06245 | 0x99...fdd7 | |
04/23/2025 | 11:35:14 AM | sell | $0.5892 | $93,477.33 | 0.0009637 | 152.89 | 0.056303 | 0xcb...3575 | |
04/23/2025 | 9:49:46 AM | buy | $0.0764 | $94,098.68 | 0.0001247 | 153.57 | 0.068119 | 0xa1...2e14 | |
04/23/2025 | 8:21:28 AM | buy | $3.77 | $94,088.15 | 0.006144 | 153.03 | 0.00004014 | 0x8c...17cc | |
04/23/2025 | 8:03:01 AM | buy | $1.92 | $94,010.42 | 0.003123 | 152.23 | 0.00002051 | 0x80...accf | |
04/23/2025 | 7:39:28 AM | buy | $0.9528 | $93,874.75 | 0.001541 | 151.83 | 0.00001015 | 0x01...1d80 | |
04/23/2025 | 7:00:19 AM | buy | $0.6156 | $93,793.66 | 0.0009951 | 151.61 | 0.056564 | 0xcf...9c5c | |
04/23/2025 | 5:54:25 AM | buy | $0.9909 | $93,597.96 | 0.001602 | 151.38 | 0.00001058 | 0x7e...2c7d | |
04/23/2025 | 5:41:31 AM | sell | $1.62 | $93,290.04 | 0.002627 | 150.87 | 0.00001741 | 0x0f...c0eb | |
04/23/2025 | 5:28:01 AM | sell | $0.7327 | $93,486.04 | 0.001185 | 151.2 | 0.057838 | 0x4e...ce60 | |
04/23/2025 | 4:51:13 AM | buy | $1.04 | $93,241.53 | 0.001696 | 151.76 | 0.00001117 | 0x66...408b | |
04/23/2025 | 4:22:04 AM | buy | $0.3944 | $93,063.74 | 0.0006421 | 151.49 | 0.054238 | 0xc3...3413 |