WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-WBNB pair

Presyo USD
$0.0007402
Presyo
0.051239 WBNB
TVL
$4,846.54
MKT CAP
$184.8K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x645C3f33b357b5E67D546a10715C90C562556090
PACT:
0x66e7CE35578A37209d01F99F3d2fF271f981F581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACT:
3.26M
Pinagsama WBNB:
$4.05

PACT/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PACT token sa DEX Pact ay $0.0007402. Ang presyo ng PACT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.29. Ang kontrata ng PACT token ay 0x66e7CE35578A37209d01F99F3d2fF271f981F581 na may market cap na $184,806.55. Ang kontrata ng liquidity pool ay 0x645C3f33b357b5E67D546a10715C90C562556090 na may kabuuang halaga na naka-lock (TVL) na $4,846.55. Ang PACT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/WBNB na may kontrata na address 0x645C3f33b357b5E67D546a10715C90C562556090 ay $4,846.55.

Ang kabuuang transaksyon ng PACT/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PACT/WBNB pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa WBNB ay 0.000001239, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0007402 ngayon.

PACT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202410:32:35 AMsell$0.4316$0.00074020.00072250.051239583.15
0x32E...f648
0x39...0472
10/18/20242:35:52 AMsell$1.28$0.00074060.0021560.0512391,739.25
0xDC8...c6Dd
0x68...cc0a
10/17/20246:19:31 PMbuy$2.12$0.00073110.0036290.0512462,910.62
0xAa7...2646
0x21...47de
10/17/20243:21:01 PMbuy$0.5501$0.00073650.00093040.051245746.97
0x32E...f648
0x09...bde4
10/17/202410:46:19 AMbuy$1.89$0.00073730.0031970.0512442,569.65
0x32E...f648
0x8a...3ec0
10/17/202412:41:53 AMsell$0.02023$0.00074690.000033470.05123527.08
0xfC8...0A47
0xe9...34cb
10/16/20246:58:27 PMsell$2.85$0.00074340.0047520.0512373,840.52
0x36f...9f55
0xc1...ee6f
10/16/202411:48:51 AMsell$1.31$0.00074320.0021850.0512391,763.25
0x979...24F9
0x18...05e8
10/16/20241:42:57 AMsell$1.65$0.00073890.0027830.051242,243.08
0x32E...f648
0xe9...4532
10/15/20246:28:58 PMsell$0.9708$0.00073880.0016320.0512421,313.99
0x979...24F9
0x57...37a9
10/15/20243:05:37 PMbuy$3$0.00072780.0051590.0512484,131.65
0xB9e...BE36
0x1d...497c
10/15/20241:19:19 PMsell$2.45$0.00073870.0041240.051243,323.33
0xDC8...c6Dd
0x19...6ffe
10/15/202412:57:13 PMsell$1.95$0.00073740.0033010.0512432,655.77
0x403...612F
0x19...f0c3
10/14/20242:05:24 PMsell$2.16$0.00072910.0037060.0512482,969.61
0xAa7...2646
0x48...8a47
10/14/20244:02:15 AMsell$3.37$0.00072820.0057890.051254,627.9
0x675...156a
0xe9...ac35
10/13/20243:22:09 PMbuy$2.05$0.00071370.0036330.0512592,885.81
0x36f...9f55
0x4b...7680
10/12/20245:21:25 AMsell$1.06$0.00072350.0018490.051251,478.6
0x13C...6E17
0x43...3eb9
10/12/20245:21:22 AMsell$0.6449$0.00072410.0011140.051251890.6
0x4Ea...9265
0xb2...f83d
10/11/20247:08:10 PMsell$1.9$0.00072250.0033060.0512532,637.82
0xAa7...2646
0xbd...0db8
10/11/20243:56:07 PMsell$1.24$0.00071840.0021790.0512541,737.11
0x127...3D69
0xe8...0847