WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-WBNB pair

Presyo USD
$0.0008797
Presyo
0.069929 WBNB
TVL
$6,403.98
MKT CAP
$219K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x645C3f33b357b5E67D546a10715C90C562556090
PACT:
0x66e7CE35578A37209d01F99F3d2fF271f981F581
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PACT:
3.65M
Pinagsama WBNB:
$3.61

PACT/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng PACT token sa DEX Pact ay $0.0008797. Ang presyo ng PACT ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.50. Ang kontrata ng PACT token ay 0x66e7CE35578A37209d01F99F3d2fF271f981F581 na may market cap na $219,016.46. Ang kontrata ng liquidity pool ay 0x645C3f33b357b5E67D546a10715C90C562556090 na may kabuuang halaga na naka-lock (TVL) na $6,403.98. Ang PACT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/WBNB na may kontrata na address 0x645C3f33b357b5E67D546a10715C90C562556090 ay $6,403.98.

Ang kabuuang transaksyon ng PACT/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PACT/WBNB pool ay may trading volume na $9.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa WBNB ay 0.0000009929, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.0008797 ngayon.

PACT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20266:29:47 AMbuy$3.21$0.00087970.0036320.0699293,658.22
0xeE8...5367
0x22...da25
01/08/20266:16:49 AMbuy$3.1$0.00087960.0035010.0699093,533.53
0x3EC...E804
0xcd...7a51
01/08/20261:43:04 AMsell$0.02568$0.00088470.000028570.0698429.03
0x7AF...195b
0xf8...6080
01/07/20263:05:16 PMbuy$3.14$0.00088790.0035020.069893,540.84
0xCD7...EF17
0xcf...7452
01/06/202611:19:21 PMsell$2.53$0.00090260.002760.0698292,808.79
0xC3f...FD1d
0xfc...7e65
01/06/202610:08:57 PMsell$1.54$0.00089490.0016980.0698411,726.16
0x928...aC69
0xb3...db1c
01/06/20265:55:09 PMbuy$4.24$0.00088690.0047310.0698924,782.41
0x5DC...0920
0x73...df1a
01/06/20262:16:19 PMsell$3.28$0.00090280.0035780.069833,639.95
0xA8b...ffC1
0xbb...72ed
01/05/20267:28:03 PMsell$2.43$0.00089650.0026750.0698472,716.71
0xC3f...FD1d
0x96...e78a
01/05/20261:43:56 AMsell$2.61$0.00089310.0028850.0698622,925.86
0xC3f...FD1d
0x0f...fcea
01/04/20264:50:20 PMsell$3.21$0.00088530.0035880.069883,632.14
0xdc9...904a
0x39...466b
01/04/20264:48:44 AMsell$3.31$0.00087580.0037490.06993,787.45
0x988...34Ce
0x56...27e8
01/03/20267:27:04 AMbuy$2.82$0.00086640.0032470.0699613,259.88
0x7AF...195b
0x89...9d6c
01/02/20264:34:28 PMsell$4.38$0.00087670.0049590.0699065,005.91
0xefA...D59D
0xfb...843c
01/02/20262:50:50 PMsell$4.49$0.00087080.0051230.0699345,157.28
0xF3f...0fF5
0x60...525a
01/02/202612:49:47 AMbuy$0.04245$0.00086030.000049380.05149.34
0xC3f...FD1d
0x76...e38a
01/01/202612:41:15 PMbuy$1.2$0.00086010.0014010.0511,400.63
0x928...aC69
0x6d...14a2
01/01/202610:53:05 AMbuy$0.2684$0.00086230.00031130.069999311.35
0x111...6051
0x09...25a4
12/31/20258:06:30 AMsell$2.08$0.00086320.0023970.0699452,410.67
0x7AF...195b
0x23...73bf
12/31/20256:56:50 AMsell$0.8312$0.00086180.00096010.069954964.58
0x7AF...195b
0x1f...6c34