WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PACT-BUSD pair

Presyo USD
$0.000739
Presyo
0.000739 BUSD
TVL
$2,321.55
MKT CAP
$183.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8
PACT:
0x66e7CE35578A37209d01F99F3d2fF271f981F581
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PACT:
1.57M
Pinagsama BUSD:
$1,160.77

PACT/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng PACT token sa DEX Pact ay $0.000739. Ang presyo ng PACT ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.90. Ang kontrata ng PACT token ay 0x66e7CE35578A37209d01F99F3d2fF271f981F581 na may market cap na $183,556.08. Ang kontrata ng liquidity pool ay 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 na may kabuuang halaga na naka-lock (TVL) na $2,321.55. Ang PACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PACT/BUSD na may kontrata na address 0x6929270f6e4A9a32b3Ed49B755f143e9e9b3B1D8 ay $2,321.55.

Ang kabuuang transaksyon ng PACT/BUSD ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PACT/BUSD pool ay may trading volume na $8.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PACT sa BUSD ay 0.000739, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PACT sa USD ay $0.000739 ngayon.

PACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20246:40:07 AMbuy$0.7795$0.0007390.77950.0007391,054.83
0x32E...f648
0xdb...20a0
10/18/20242:35:52 AMbuy$1.28$0.00073771.280.00073771,739.25
0xDC8...c6Dd
0x68...cc0a
10/17/20247:22:10 PMsell$0.3483$0.00073270.34830.0007327475.49
0x32E...f648
0x18...8b1e
10/17/20246:19:31 PMsell$2.13$0.00073422.130.00073422,910.62
0xAa7...2646
0x21...47de
10/17/20243:21:01 PMsell$0.5497$0.00073590.54970.0007359746.97
0x32E...f648
0x09...bde4
10/17/202412:01:10 PMsell$0.9261$0.00073690.92610.00073691,256.78
0x979...24F9
0x7c...7e20
10/17/202410:54:01 AMsell$0.02411$0.00073750.024110.000737532.69
0x039...be61
0xcd...5fa1
10/17/202410:46:19 AMsell$1.89$0.00073871.890.00073872,569.65
0x32E...f648
0x8a...3ec0
10/17/20247:33:28 AMsell$0.9512$0.00074150.95120.00074151,282.86
0x02d...86F4
0xac...9c90
10/16/20248:18:51 PMbuy$2.5$0.00074492.50.00074493,355.79
0x7C2...54a2
0x32...3d45
10/16/20246:58:27 PMbuy$2.84$0.00074152.840.00074153,840.52
0x36f...9f55
0xc1...ee6f
10/16/202411:48:51 AMbuy$1.3$0.00073891.30.00073891,763.25
0x979...24F9
0x18...05e8
10/16/20241:42:57 AMbuy$1.65$0.0007371.650.0007372,243.08
0x32E...f648
0xe9...4532
10/15/20246:28:58 PMbuy$0.9651$0.00073440.96510.00073441,313.99
0x979...24F9
0x57...37a9
10/15/20243:05:37 PMsell$3.02$0.00073133.020.00073134,131.65
0xB9e...BE36
0x1d...497c
10/15/20241:19:19 PMbuy$2.44$0.00073612.440.00073613,323.33
0xDC8...c6Dd
0x19...6ffe
10/15/202412:57:13 PMbuy$1.94$0.00073331.940.00073332,655.77
0x403...612F
0x19...f0c3
10/15/20246:27:43 AMsell$0.3591$0.00072790.35910.0007279493.35
0x4Ea...9265
0x4a...1142
10/15/202412:47:44 AMbuy$1.01$0.00073191.010.00073191,385.73
0x5a4...1D4b
0xda...f746
10/14/20244:12:51 PMbuy$1.36$0.00073041.360.00073041,867.26
0x979...24F9
0xf9...6c06