- WhatToFarm
- BNB Chain
- Oxy Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.99
- Pinagsama USDT:
- $2,558.76
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Oxy Swap ay $853.95. Ang presyo ng WBNB ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $75.40. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,181,527,653.10. Ang kontrata ng liquidity pool ay 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 na may kabuuang halaga na naka-lock (TVL) na $5,117.53. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 ay $5,117.53.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 21 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $75.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 853.95, na naitala noong 1:43 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $853.95 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:08:19 AM | sell | $2.41 | $853.95 | 2.41 | 853.95 | 0.002832 | 0xa8...48a3 | |
| 12/19/2025 | 9:58:47 PM | sell | $2.63 | $855.64 | 2.63 | 855.64 | 0.003077 | 0x4f...d9c8 | |
| 12/19/2025 | 8:50:14 PM | buy | $4.51 | $860.17 | 4.51 | 860.17 | 0.005244 | 0x8d...4f20 | |
| 12/19/2025 | 8:28:10 PM | buy | $3.05 | $857.64 | 3.05 | 857.64 | 0.00356 | 0x2f...dd1c | |
| 12/19/2025 | 7:49:20 PM | buy | $3.37 | $855.48 | 3.37 | 855.48 | 0.003948 | 0x10...b5cf | |
| 12/19/2025 | 7:37:24 PM | buy | $3.03 | $853.34 | 3.03 | 853.34 | 0.003551 | 0xd4...ff1c | |
| 12/19/2025 | 7:24:00 PM | buy | $3.2 | $851.26 | 3.2 | 851.26 | 0.003761 | 0x86...be5b | |
| 12/19/2025 | 7:05:25 PM | buy | $0.9701 | $849.87 | 0.9701 | 849.87 | 0.001141 | 0x10...18d8 | |
| 12/19/2025 | 5:34:31 PM | sell | $2.91 | $845.43 | 2.91 | 845.43 | 0.00345 | 0x17...5d67 | |
| 12/19/2025 | 3:21:18 PM | sell | $4.49 | $847.9 | 4.49 | 847.9 | 0.005303 | 0xc2...9341 | |
| 12/19/2025 | 3:17:39 PM | buy | $4.36 | $853.05 | 4.36 | 853.05 | 0.005116 | 0x1f...d95b | |
| 12/19/2025 | 3:16:09 PM | buy | $4.77 | $850 | 4.77 | 850 | 0.005614 | 0x16...e042 | |
| 12/19/2025 | 9:06:14 AM | buy | $0.6519 | $848.2 | 0.6519 | 848.2 | 0.0007685 | 0x69...6364 | |
| 12/19/2025 | 7:07:22 AM | buy | $3.93 | $846.67 | 3.93 | 846.67 | 0.004652 | 0x48...82f3 | |
| 12/19/2025 | 7:00:57 AM | buy | $4.53 | $843.85 | 4.53 | 843.85 | 0.005378 | 0x16...41d1 | |
| 12/19/2025 | 6:55:12 AM | buy | $4.57 | $840.83 | 4.57 | 840.83 | 0.005443 | 0x6e...5ef3 | |
| 12/19/2025 | 3:28:14 AM | buy | $4.33 | $837.87 | 4.33 | 837.87 | 0.005173 | 0x64...9391 | |
| 12/19/2025 | 3:25:43 AM | buy | $4.34 | $835 | 4.34 | 835 | 0.005204 | 0x79...767c | |
| 12/19/2025 | 3:24:23 AM | buy | $4.23 | $832.17 | 4.23 | 832.17 | 0.005084 | 0x36...8673 | |
| 12/19/2025 | 3:03:31 AM | buy | $4.73 | $829.22 | 4.73 | 829.22 | 0.00571 | 0x45...8bcc |