- WhatToFarm
- BNB Chain
- Oxy Swap
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 2.61
- Pinagsama USDT:
- $2,899.96
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Oxy Swap ay $1,108.98. Ang presyo ng WBNB ay pataas 5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $418.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,480,013,784.91. Ang kontrata ng liquidity pool ay 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 na may kabuuang halaga na naka-lock (TVL) na $5,796.38. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x0e05B2Ee306B0C3fB49a2cb7c8B8A71c0F7c5A59 ay $5,796.38.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 91 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $418.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,108.98, na naitala noong 10:39 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,108.98 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:02:16 AM | sell | $5.16 | $1,108.98 | 5.16 | 1,108.98 | 0.004653 | 0x82...e603 | |
| 10/18/2025 | 8:54:21 AM | sell | $4.17 | $1,112.55 | 4.17 | 1,112.55 | 0.003751 | 0x8c...1281 | |
| 10/18/2025 | 8:47:47 AM | sell | $5.13 | $1,116.12 | 5.13 | 1,116.12 | 0.004603 | 0x20...6d2d | |
| 10/18/2025 | 7:58:34 AM | sell | $5.72 | $1,120.3 | 5.72 | 1,120.3 | 0.005113 | 0x6e...0e50 | |
| 10/18/2025 | 7:56:17 AM | sell | $0.3463 | $1,122.64 | 0.3463 | 1,122.64 | 0.0003085 | 0x86...7583 | |
| 10/18/2025 | 7:48:35 AM | buy | $6.53 | $1,127.01 | 6.53 | 1,127.01 | 0.005799 | 0xd6...1a7a | |
| 10/18/2025 | 7:20:45 AM | sell | $4.87 | $1,119.63 | 4.87 | 1,119.63 | 0.004357 | 0x45...262e | |
| 10/18/2025 | 7:07:23 AM | buy | $5.18 | $1,126.26 | 5.18 | 1,126.26 | 0.004605 | 0x0a...5035 | |
| 10/18/2025 | 7:05:52 AM | buy | $5.47 | $1,122.15 | 5.47 | 1,122.15 | 0.004879 | 0xf6...346d | |
| 10/18/2025 | 7:04:50 AM | buy | $6.01 | $1,117.73 | 6.01 | 1,117.73 | 0.005384 | 0x32...269a | |
| 10/18/2025 | 7:03:19 AM | buy | $5.09 | $1,113.47 | 5.09 | 1,113.47 | 0.004576 | 0x72...aef9 | |
| 10/18/2025 | 7:01:30 AM | buy | $5.71 | $1,109.33 | 5.71 | 1,109.33 | 0.005153 | 0xa5...f8b3 | |
| 10/18/2025 | 6:54:01 AM | buy | $5.76 | $1,104.94 | 5.76 | 1,104.94 | 0.005218 | 0x77...0e5e | |
| 10/18/2025 | 6:31:13 AM | buy | $6.3 | $1,100.33 | 6.3 | 1,100.33 | 0.005732 | 0x86...848d | |
| 10/18/2025 | 6:27:00 AM | buy | $6.91 | $1,095.3 | 6.91 | 1,095.3 | 0.00631 | 0x0a...192e | |
| 10/18/2025 | 6:22:49 AM | buy | $2.74 | $1,091.63 | 2.74 | 1,091.63 | 0.002517 | 0xc7...f4fd | |
| 10/18/2025 | 6:04:59 AM | buy | $3.34 | $1,089.32 | 3.34 | 1,089.32 | 0.003074 | 0xeb...dd2a | |
| 10/18/2025 | 5:36:25 AM | sell | $2.96 | $1,082.65 | 2.96 | 1,082.65 | 0.002739 | 0xc1...e108 | |
| 10/18/2025 | 2:52:49 AM | sell | $4.61 | $1,085.52 | 4.61 | 1,085.52 | 0.004248 | 0x50...6f80 | |
| 10/18/2025 | 2:10:34 AM | buy | $5.4 | $1,091.76 | 5.4 | 1,091.76 | 0.004953 | 0xba...d7fa |