- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 6.55
- Pinagsama USDT:
- $5,545.35
WBNB/USDT price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Orion Pool ay $842.84. Ang presyo ng WBNB ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $533.64. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,142,824,654.02. Ang kontrata ng liquidity pool ay 0x43140d439A685E2B369b34Ee31cACC429B1bB396 na may kabuuang halaga na naka-lock (TVL) na $11,090.71. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 ay $11,090.71.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 124 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $533.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 842.84, na naitala noong 8:48 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $842.84 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:55:07 AM | sell | $0.1138 | $842.84 | 0.1138 | 842.84 | 0.000135 | 0xfb...039a | |
| 12/19/2025 | 7:48:54 AM | sell | $4.5 | $843.54 | 4.5 | 843.54 | 0.005336 | 0xbf...1349 | |
| 12/19/2025 | 7:11:09 AM | buy | $3.4 | $848.79 | 3.4 | 848.79 | 0.004016 | 0x18...1609 | |
| 12/19/2025 | 7:07:37 AM | buy | $2.99 | $847.81 | 2.99 | 847.81 | 0.003537 | 0x4a...147c | |
| 12/19/2025 | 7:05:48 AM | buy | $5.31 | $846.55 | 5.31 | 846.55 | 0.00628 | 0xd6...fc1a | |
| 12/19/2025 | 6:55:27 AM | buy | $3.31 | $845.23 | 3.31 | 845.23 | 0.003927 | 0x33...e75e | |
| 12/19/2025 | 6:55:22 AM | buy | $1.98 | $844.42 | 1.98 | 844.42 | 0.002353 | 0x1c...d598 | |
| 12/19/2025 | 6:55:15 AM | buy | $4.71 | $841.97 | 4.71 | 841.97 | 0.005604 | 0xb4...3e4f | |
| 12/19/2025 | 6:55:15 AM | buy | $4.7 | $843.4 | 4.7 | 843.4 | 0.005572 | 0x32...b24a | |
| 12/19/2025 | 3:37:58 AM | sell | $4.01 | $836.82 | 4.01 | 836.82 | 0.004797 | 0x1d...e1ed | |
| 12/19/2025 | 3:32:12 AM | buy | $7.09 | $841.39 | 7.09 | 841.39 | 0.008433 | 0xca...d5a7 | |
| 12/19/2025 | 3:31:35 AM | buy | $4.57 | $839.62 | 4.57 | 839.62 | 0.005451 | 0xec...02d9 | |
| 12/19/2025 | 3:27:19 AM | buy | $5.62 | $838.07 | 5.62 | 838.07 | 0.006717 | 0x63...4dd1 | |
| 12/19/2025 | 3:25:49 AM | buy | $5.1 | $836.44 | 5.1 | 836.44 | 0.006099 | 0xba...e394 | |
| 12/19/2025 | 3:25:14 AM | buy | $4.13 | $835.04 | 4.13 | 835.04 | 0.00495 | 0xc8...1625 | |
| 12/19/2025 | 3:25:13 AM | buy | $4.27 | $833.77 | 4.27 | 833.77 | 0.005124 | 0x94...7358 | |
| 12/19/2025 | 3:12:44 AM | buy | $6.81 | $832.09 | 6.81 | 832.09 | 0.00819 | 0x76...4d2e | |
| 12/19/2025 | 3:03:36 AM | buy | $4.93 | $830.32 | 4.93 | 830.32 | 0.00594 | 0xe7...2c0b | |
| 12/19/2025 | 3:03:18 AM | buy | $4.92 | $828.83 | 4.92 | 828.83 | 0.005943 | 0x65...fabf | |
| 12/19/2025 | 2:33:43 AM | buy | $4.66 | $827.38 | 4.66 | 827.38 | 0.005632 | 0x03...5ae4 |