- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-USDT LPs
Impormasyon tungkol sa WBNB-USDT pair
- Pinagsama WBNB:
- 5.66
- Pinagsama USDT:
- $6,331.7
WBNB/USDT price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Orion Pool ay $1,121.06. Ang presyo ng WBNB ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $530.80. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,495,956,578.09. Ang kontrata ng liquidity pool ay 0x43140d439A685E2B369b34Ee31cACC429B1bB396 na may kabuuang halaga na naka-lock (TVL) na $12,678.09. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDT ngayon?
Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x43140d439A685E2B369b34Ee31cACC429B1bB396 ay $12,678.09.
Ilang transaksyon ang mayroon sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDT ay 99 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDT pool sa nakaraang 24 na oras?
Ang WBNB/USDT pool ay may trading volume na $530.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDT?
Ang exchange rate ng 1 WBNB sa USDT ay 1,121.06, na naitala noong 4:03 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,121.06 ngayon.
WBNB-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:23:16 PM | buy | $4.35 | $1,121.06 | 4.35 | 1,121.06 | 0.00388 | 0x14...1c8e | |
| 10/19/2025 | 2:55:41 PM | buy | $3.7 | $1,119.64 | 3.7 | 1,119.64 | 0.003304 | 0x3b...71db | |
| 10/19/2025 | 2:21:43 PM | buy | $9.57 | $1,117.29 | 9.57 | 1,117.29 | 0.00857 | 0xe7...7d0c | |
| 10/19/2025 | 2:20:29 PM | buy | $8.12 | $1,114.17 | 8.12 | 1,114.17 | 0.007288 | 0x33...0757 | |
| 10/19/2025 | 2:20:02 PM | buy | $3.2 | $1,112.17 | 3.2 | 1,112.17 | 0.00288 | 0x4b...bd5f | |
| 10/19/2025 | 2:04:25 PM | sell | $7.51 | $1,106.27 | 7.51 | 1,106.27 | 0.006794 | 0xc7...ae90 | |
| 10/19/2025 | 2:02:20 PM | sell | $7.41 | $1,108.9 | 7.41 | 1,108.9 | 0.006682 | 0x9d...a009 | |
| 10/19/2025 | 1:56:12 PM | buy | $9.49 | $1,115.21 | 9.49 | 1,115.21 | 0.00851 | 0x6d...92eb | |
| 10/19/2025 | 1:56:06 PM | buy | $12.97 | $1,111.25 | 12.97 | 1,111.25 | 0.01167 | 0x5f...7eeb | |
| 10/19/2025 | 1:54:25 PM | buy | $5.74 | $1,107.96 | 5.74 | 1,107.96 | 0.005181 | 0xce...2b8e | |
| 10/19/2025 | 1:52:54 PM | buy | $6.01 | $1,105.89 | 6.01 | 1,105.89 | 0.005443 | 0x0c...a079 | |
| 10/19/2025 | 1:47:48 PM | buy | $6.4 | $1,103.71 | 6.4 | 1,103.71 | 0.005804 | 0xd7...e0b1 | |
| 10/19/2025 | 1:42:45 PM | buy | $5.45 | $1,101.63 | 5.45 | 1,101.63 | 0.004953 | 0xff...7f52 | |
| 10/19/2025 | 1:39:39 PM | buy | $4.85 | $1,099.83 | 4.85 | 1,099.83 | 0.00441 | 0x56...016c | |
| 10/19/2025 | 1:13:23 PM | sell | $4.28 | $1,093.14 | 4.28 | 1,093.14 | 0.003916 | 0xa2...1921 | |
| 10/19/2025 | 12:16:35 PM | sell | $4.37 | $1,094.65 | 4.37 | 1,094.65 | 0.003994 | 0xeb...930c | |
| 10/19/2025 | 12:11:44 PM | sell | $7.67 | $1,096.76 | 7.67 | 1,096.76 | 0.006993 | 0x50...3581 | |
| 10/19/2025 | 11:49:32 AM | sell | $4.74 | $1,098.93 | 4.74 | 1,098.93 | 0.004316 | 0x05...9af9 | |
| 10/19/2025 | 11:42:12 AM | sell | $4.58 | $1,100.57 | 4.58 | 1,100.57 | 0.004163 | 0x72...5071 | |
| 10/19/2025 | 11:37:53 AM | sell | $3.27 | $1,101.94 | 3.27 | 1,101.94 | 0.002973 | 0x53...6ef3 |