- WhatToFarm
- BNB Chain
- Orion Pool
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 1.51
- Pinagsama BUSD:
- $1,277.66
WBNB/BUSD price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Orion Pool ay $843.61. Ang presyo ng WBNB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $70.47. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,144,339,902.82. Ang kontrata ng liquidity pool ay 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 na may kabuuang halaga na naka-lock (TVL) na $2,555.33. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 ay $2,555.33.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $70.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 843.61, na naitala noong 10:01 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $843.61 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:14:13 AM | sell | $0.4451 | $843.61 | 0.4451 | 843.61 | 0.0005276 | 0x7d...7cc2 | |
| 12/19/2025 | 8:13:11 AM | sell | $0.03778 | $843.93 | 0.03778 | 843.93 | 0.00004477 | 0x2a...4173 | |
| 12/19/2025 | 8:13:07 AM | sell | $0.003345 | $843.95 | 0.003345 | 843.95 | 0.053963 | 0x99...9997 | |
| 12/19/2025 | 8:03:20 AM | sell | $0.009998 | $843.96 | 0.009998 | 843.96 | 0.00001184 | 0x9d...cc53 | |
| 12/19/2025 | 7:53:30 AM | sell | $0.01074 | $843.98 | 0.01074 | 843.98 | 0.00001273 | 0xcf...4607 | |
| 12/19/2025 | 7:12:24 AM | buy | $2.82 | $847.19 | 2.82 | 847.19 | 0.003335 | 0x65...6b66 | |
| 12/19/2025 | 7:01:11 AM | buy | $3.52 | $842.99 | 3.52 | 842.99 | 0.004184 | 0xf6...b2d4 | |
| 12/19/2025 | 3:32:21 AM | buy | $3.25 | $838.51 | 3.25 | 838.51 | 0.003883 | 0xa4...62a0 | |
| 12/19/2025 | 3:26:08 AM | buy | $3.56 | $834.02 | 3.56 | 834.02 | 0.004277 | 0x20...d61f | |
| 12/19/2025 | 3:13:22 AM | buy | $2.92 | $829.76 | 2.92 | 829.76 | 0.003521 | 0xdf...dcdc | |
| 12/19/2025 | 2:04:14 AM | sell | $2.47 | $824.51 | 2.47 | 824.51 | 0.003 | 0xf5...de3f | |
| 12/19/2025 | 1:56:04 AM | sell | $0.1548 | $826.22 | 0.1548 | 826.22 | 0.0001873 | 0x9d...9618 | |
| 12/19/2025 | 1:52:17 AM | sell | $0.2002 | $826.46 | 0.2002 | 826.46 | 0.0002423 | 0xc0...bbb0 | |
| 12/19/2025 | 1:49:26 AM | sell | $0.004647 | $826.59 | 0.004647 | 826.59 | 0.055622 | 0x46...f280 | |
| 12/19/2025 | 1:44:02 AM | sell | $0.00003042 | $826.59 | 0.00003042 | 826.59 | 0.07368 | 0x1d...ec2b | |
| 12/19/2025 | 1:33:05 AM | sell | $0.213 | $826.73 | 0.213 | 826.73 | 0.0002576 | 0xf4...1f11 | |
| 12/19/2025 | 12:18:41 AM | buy | $1.92 | $830.59 | 1.92 | 830.59 | 0.002317 | 0xae...4fee | |
| 12/19/2025 | 12:13:11 AM | buy | $0.2928 | $829.14 | 0.2928 | 829.14 | 0.0003532 | 0x72...4bbf | |
| 12/19/2025 | 12:12:23 AM | buy | $0.03008 | $828.93 | 0.03008 | 828.93 | 0.00003628 | 0x4a...8365 | |
| 12/19/2025 | 12:09:53 AM | buy | $0.01948 | $828.89 | 0.01948 | 828.89 | 0.00002351 | 0x2f...f19b |