WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$611.91
Presyo
611.91 BUSD
TVL
$2,110.8
MKT CAP
$813.8M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
45
Telegram price alerts
Pares:
0x96FB5C134e9381deA9CEB85fadA96626c4C8B744
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.72
Pinagsama BUSD:
$1,055.4

WBNB/BUSD price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Orion Pool ay $611.91. Ang presyo ng WBNB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $45.37. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $813,813,402.73. Ang kontrata ng liquidity pool ay 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 na may kabuuang halaga na naka-lock (TVL) na $2,110.81. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x96FB5C134e9381deA9CEB85fadA96626c4C8B744 ay $2,110.81.

Ang kabuuang transaksyon ng WBNB/BUSD ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $45.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 611.91, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.91 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/21/20245:37:57 AMbuy$0.8$611.910.8611.910.001307
0xDc5...ed46
0xc1...6774
11/21/20245:12:45 AMbuy$2.35$610.092.35610.090.003852
0x60c...5D10
0xcc...2702
11/21/20244:46:51 AMbuy$3.39$606.773.39606.770.005589
0x6f5...1a36
0x19...b57c
11/21/20243:55:00 AMbuy$0.1533$604.730.1533604.730.0002535
0xe56...586f
0x36...a82f
11/21/20243:29:23 AMbuy$3.4$602.683.4602.680.005645
0xf1b...4098
0x1c...a850
11/21/20243:11:44 AMbuy$1.17$600.051.17600.050.001961
0x891...0ADa
0x43...f204
11/21/20243:11:14 AMbuy$0.5021$599.090.5021599.090.0008381
0xa98...71f3
0xbe...9f85
11/21/20242:42:56 AMsell$2.31$596.542.31596.540.003879
0xd4A...C1Af
0x52...bc62
11/21/20242:37:17 AMsell$2.93$599.552.93599.550.0049
0x56f...0636
0x7c...9fc7
11/21/20242:36:53 AMsell$0.2388$601.370.2388601.370.0003972
0x614...b498
0x70...44ce
11/21/20242:12:32 AMsell$3.27$603.393.27603.390.005428
0x000...41f6
0x25...3acd
11/20/202411:56:17 PMsell$0.8973$605.790.8973605.790.001481
0xe56...586f
0xe7...6c4c
11/20/202411:24:38 PMsell$0.9082$606.830.9082606.830.001496
0x765...f091
0x74...8246
11/20/202410:22:44 PMbuy$1.13$610.361.13610.360.001863
0x6dd...7c82
0x6a...0a9e
11/20/20249:50:08 PMbuy$0.6851$609.30.6851609.30.001124
0x36f...9f55
0xd6...9aab
11/20/20249:05:35 PMbuy$1.28$608.171.28608.170.002108
0xb74...Ebee
0x73...29e5
11/20/20248:45:56 PMbuy$1.15$606.761.15606.760.001909
0xc1b...7993
0x09...6062
11/20/20248:34:59 PMbuy$1.1$605.461.1605.460.001816
0xdD3...1a0D
0xa8...5677
11/20/20248:25:08 PMbuy$1.13$604.171.13604.170.001876
0x675...156a
0x20...8f1c
11/20/20247:55:11 PMbuy$0.2368$603.380.2368603.380.0003924
0xBc8...ABA6
0xab...7887