WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.04123
Presyo
0.00006688 WBNB
TVL
$34,386.01
MKT CAP
$675.5K
5m
-0.02%
1h
0.30%
4h
-0.23%
24h
-0.01%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
171
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
415,728.25
Pinagsama WBNB:
$27.88

ORN/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04123. Ang presyo ng ORN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $171.02. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $675,460.97. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $34,386.02. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $34,386.02.

Ang kabuuang transaksyon ng ORN/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $171.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00006688, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04123 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/16/20265:39:43 PMsell$1.92$0.041230.0031290.0000668846.78
0x150...8864
0x79...8f38
02/16/20265:38:10 PMsell$4.31$0.041240.0069940.00006691104.52
0x58f...193c
0x04...82ee
02/16/20265:25:38 PMsell$0.2093$0.041150.00034050.000066925.08
0x1Bb...F139
0x83...962c
02/16/20265:25:34 PMsell$4.91$0.041150.0079870.00006694119.3
0x8AD...E63E
0x04...7b4c
02/16/20265:13:34 PMsell$1.14$0.041110.0018720.0000669727.96
0x150...8864
0x31...c3cc
02/16/20264:37:46 PMbuy$0.02335$0.041110.000038270.000067380.5679
0x7AF...195b
0x9e...5bba
02/16/20263:33:10 PMbuy$5.95$0.04080.009830.00006735145.94
0xefA...D59D
0x05...8d71
02/16/20263:32:17 PMbuy$4.37$0.040840.0072160.00006731107.2
0x6bF...b7D9
0xcd...b9f0
02/16/20263:31:41 PMbuy$12.02$0.040990.019720.00006725293.27
0x12A...DE1a
0xed...07e4
02/16/20263:31:17 PMbuy$7.15$0.041010.011710.00006717174.36
0xbb5...5489
0xea...230d
02/16/20263:31:02 PMbuy$5.86$0.041090.0095850.00006712142.79
0x647...076e
0x48...be29
02/16/20263:18:42 PMbuy$1.89$0.041120.0030890.0000670946.05
0x150...8864
0x03...92e8
02/16/20262:27:06 PMbuy$7.14$0.041220.011620.00006705173.33
0x5d2...758d
0x22...dba4
02/16/20261:53:17 PMbuy$2.65$0.041260.0043130.0000670164.36
0x8AD...E63E
0xe2...b899
02/16/20261:50:19 PMbuy$8.24$0.041270.013380.00006697199.83
0x647...076e
0x99...0f9c
02/16/20261:39:14 PMbuy$6.16$0.041330.0099810.00006692149.15
0xbb5...5489
0x4a...07d0
02/16/20261:28:57 PMbuy$10.85$0.041550.017460.00006685261.29
0x9C2...b098
0x31...3bfe
02/16/20261:02:29 PMsell$6.26$0.041840.009950.00006643149.77
0xbb5...5489
0x37...8de3
02/16/202612:51:40 PMsell$6.76$0.041770.010770.00006648162.02
0xbb5...5489
0xac...f94b
02/16/202612:51:09 PMsell$2.75$0.041740.0043920.0000665266.03
0x150...8864
0x7a...1938