WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.4099
Presyo
0.0005071 WBNB
TVL
$125,549.77
MKT CAP
$6.7M
5m
0%
1h
-0.28%
4h
-0.69%
24h
0.80%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
281
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
153,579.5
Pinagsama WBNB:
$77.65

ORN/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.4099. Ang presyo ng ORN ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $281.28. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,695,246.45. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $125,549.77. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $125,549.77.

Ang kabuuang transaksyon ng ORN/WBNB ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $281.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0005071, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4099 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202510:48:36 AMbuy$5.43$0.40990.0067180.000507113.24
0x10D...cFD6
0x82...c817
08/11/202510:48:34 AMbuy$15.71$0.40980.019440.000506938.35
0x387...0bB1
0x18...de74
08/11/202510:05:51 AMbuy$4.26$0.4110.0052620.000506710.38
0x8AD...E63E
0x3f...c27f
08/11/20258:40:40 AMbuy$0.007541$0.41210.0592730.00050670.01829
0xe09...5268
0xb6...60bd
08/11/20258:39:38 AMsell$0.005964$0.40960.0573340.00050370.01456
0xC68...1c38
0x0b...7cf9
08/11/20258:37:27 AMbuy$0.1703$0.41190.00020950.00050670.4134
0xC68...1c38
0x22...503a
08/11/20258:32:04 AMbuy$0.009136$0.41160.000011240.00050670.02219
0x7d3...AF1B
0xa2...2021
08/11/20258:06:32 AMbuy$17.59$0.4110.021680.000506542.79
0xC8E...23a1
0x4d...b6ea
08/11/20258:00:16 AMbuy$5.06$0.41140.0062280.000506412.29
0x1Bb...F139
0xf2...bce6
08/11/20257:57:28 AMbuy$20.48$0.41130.025210.000506249.81
0x9Ac...B5A1
0x43...78dd
08/11/20257:51:01 AMbuy$2.29$0.41250.0028180.0005065.56
0xB5C...7fA2
0xc8...d916
08/11/20257:51:00 AMbuy$10.48$0.41250.012850.000505925.4
0x3D6...0aBe
0xac...c259
08/11/20257:21:45 AMbuy$0.009849$0.41510.0000120.00050580.02372
0xC68...1c38
0x02...5ac0
08/11/20257:12:42 AMsell$0.0229$0.41280.00002790.00050280.05549
0x961...3118
0x57...12cd
08/11/20252:51:19 AMsell$18.58$0.41490.022520.000502944.78
0x080...9f33
0xaa...59fb
08/11/20252:49:33 AMsell$8.13$0.41430.0098820.000503119.64
0x82e...BD77
0x61...2945
08/11/20252:44:57 AMsell$20.21$0.41420.024560.000503348.8
0xBf6...626c
0x99...dd26
08/11/20252:41:23 AMsell$24.27$0.41390.029530.000503758.63
0x444...5110
0xfc...4af6
08/11/20252:40:04 AMsell$22.13$0.41410.026930.000504153.43
0x080...9f33
0x6a...a303
08/11/20252:39:05 AMsell$9.33$0.41290.01140.000504322.61
0x76e...699E
0x39...d0ab