WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.08929
Presyo
0.00009528 WBNB
TVL
$63,626.79
MKT CAP
$1.5M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-3.75%
Ibahagi
TXNS
32
Mga Bumili
26
Mga Nagbenta
6
Dami
676
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
355,194.95
Pinagsama WBNB:
$33.94

ORN/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.08929. Ang presyo ng ORN ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $675.55. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $1,462,726.43. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $63,626.79. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $63,626.79.

Ang kabuuang transaksyon ng ORN/WBNB ay 32 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $675.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00009528, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.08929 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20267:33:45 AMsell$0.4041$0.08930.00043120.000095294.52
0x9Ca...F152
0xf6...4599
01/29/20267:33:45 AMsell$0.7904$0.089290.00084340.000095288.85
0x69f...70cE
0xed...3eba
01/29/20267:33:44 AMsell$1.83$0.08930.0019630.0000952920.59
0x1Bb...F139
0x83...a62c
01/29/20267:33:37 AMsell$1.44$0.089310.0015380.000095316.13
0xC3f...FD1d
0x26...bddc
01/29/20267:27:27 AMsell$5.29$0.089330.005650.0000953259.26
0x113...94CB
0xc2...6147
01/29/20263:15:05 AMsell$7.57$0.089370.0080830.0000953684.76
0x5D0...D10d
0x65...40f4
01/29/20261:40:35 AMbuy$1.04$0.089930.0011140.0000959611.61
0x7d1...61AD
0xb1...5a55
01/29/202612:17:14 AMsell$1.48$0.089390.0015810.0000953816.58
0x7AF...195b
0x61...a92f
01/29/202612:17:10 AMsell$3.12$0.08940.003330.000095434.91
0x5DC...0920
0x05...02b5
01/28/20269:46:10 PMbuy$0.006037$0.089950.0564420.000095980.06711
0x7AF...195b
0xb4...1c5d
01/28/20268:48:58 PMsell$1.07$0.089410.001150.0000954112.06
0x58f...193c
0x5c...6658
01/28/20265:18:35 PMbuy$0.01849$0.089950.000019730.000095990.2055
0xC3f...FD1d
0xff...6293
01/28/20264:50:16 PMbuy$0.02338$0.089950.000024950.000095990.2599
0xC3f...FD1d
0xa8...0164
01/28/20264:27:09 PMbuy$0.2103$0.089950.00022440.000095992.33
0xC3f...FD1d
0xf8...9de5
01/28/20264:27:03 PMbuy$29.89$0.089870.03190.0000959332.67
0xE35...6fd2
0x7d...39f5
01/28/20264:27:03 PMsell$590.94$0.090910.63050.000097016,500.01
0x8bB...6863
0x58...1b1c
01/28/20263:54:06 PMsell$0.2579$0.09260.00027520.000098812.78
0xC3f...FD1d
0x9b...b7ff
01/28/202610:28:54 AMsell$0.7459$0.09260.0007960.000098818.05
0xC3f...FD1d
0x6d...4e92
01/28/20269:48:54 AMsell$2.33$0.092620.0024880.0000988325.17
0x113...94CB
0x6e...07d0
01/28/20269:48:54 AMsell$0.8085$0.092610.00086270.000098828.73
0x189...5Da7
0x01...8ba0