WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.04118
Presyo
0.00006704 WBNB
TVL
$34,200.32
MKT CAP
$674.5K
5m
0%
1h
0%
4h
-0.66%
24h
-0.57%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
106
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
416,453.45
Pinagsama WBNB:
$27.83

ORN/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04118. Ang presyo ng ORN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $105.60. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $674,544.70. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $34,200.32. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $34,200.32.

Ang kabuuang transaksyon ng ORN/WBNB ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $105.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00006704, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04118 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/202612:35:28 PMbuy$1.64$0.041180.0026770.0000670439.93
0x150...8864
0xf7...b065
02/18/202611:11:04 AMbuy$6.33$0.041170.01030.00006701153.74
0xbb5...5489
0x64...3df7
02/18/202611:09:03 AMbuy$6.33$0.041210.010290.00006696153.8
0xC84...A677
0xe9...2fec
02/18/202610:08:12 AMsell$0.3503$0.041450.00056230.000066538.45
0xC3f...FD1d
0xb8...8f8a
02/18/20268:26:07 AMsell$3.18$0.041670.0050820.0000665576.36
0x94a...af25
0xa1...9fb3
02/18/20268:25:54 AMsell$6.69$0.041630.01070.00006659160.78
0x080...9f33
0x25...c591
02/18/20268:25:01 AMsell$6.25$0.041580.010020.00006664150.39
0xC84...A677
0x68...4c14
02/18/20268:18:14 AMsell$0.7674$0.041470.0012330.0000666618.5
0x3db...9824
0x94...dbf4
02/18/20267:42:01 AMbuy$0.7775$0.04140.0012590.0000670618.77
0x1Bb...F139
0x4d...693a
02/18/20267:29:51 AMbuy$0.539$0.041210.00087710.0000670613.07
0x7AF...195b
0x60...89ec
02/18/20266:12:04 AMbuy$0.01385$0.041370.000022450.000067060.3348
0x7AF...195b
0xbb...a783
02/18/20261:07:57 AMbuy$7.13$0.041170.011610.00006703173.23
0x647...076e
0x66...5231
02/17/20267:32:49 PMsell$0.3134$0.041390.00050430.00006667.57
0xC3f...FD1d
0xae...e569
02/17/20266:42:27 PMsell$2.25$0.041420.0036290.0000666154.48
0x1Bb...F139
0x00...0e87
02/17/20266:41:10 PMsell$7.22$0.041520.011590.00006665173.98
0xC84...A677
0x2a...3dad
02/17/20266:17:08 PMsell$0.259$0.041080.00042040.000066686.3
0xC3f...FD1d
0x97...1f71
02/17/20264:36:28 PMsell$7.21$0.041450.011610.0000667174.14
0x647...076e
0x4a...4226
02/17/20264:36:13 PMsell$3.88$0.041390.0062660.0000667593.86
0xbb5...5489
0x05...256b
02/17/20262:45:35 PMbuy$6.18$0.041010.010110.00006714150.7
0xbb5...5489
0x04...079f
02/17/20262:44:31 PMbuy$3.26$0.041070.0053340.000067179.48
0x783...33c0
0x95...f5cd