Impormasyon tungkol sa ORN-WBNB pair
- Pinagsama ORN:
- 416,453.45
- Pinagsama WBNB:
- $27.83
ORN/WBNB price stats sa BNB Chain
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04118. Ang presyo ng ORN ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $105.60. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $674,544.70. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $34,200.32. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ORN/WBNB ngayon?
Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $34,200.32.
Ilang transaksyon ang mayroon sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORN/WBNB ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang ORN/WBNB pool ay may trading volume na $105.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORN sa WBNB?
Ang exchange rate ng 1 ORN sa WBNB ay 0.00006704, na naitala noong 12:47 PM UTC.
Magkano ang 1 ORN sa dolyar?
Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04118 ngayon.
ORN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:35:28 PM | buy | $1.64 | $0.04118 | 0.002677 | 0.00006704 | 39.93 | 0xf7...b065 | |
| 02/18/2026 | 11:11:04 AM | buy | $6.33 | $0.04117 | 0.0103 | 0.00006701 | 153.74 | 0x64...3df7 | |
| 02/18/2026 | 11:09:03 AM | buy | $6.33 | $0.04121 | 0.01029 | 0.00006696 | 153.8 | 0xe9...2fec | |
| 02/18/2026 | 10:08:12 AM | sell | $0.3503 | $0.04145 | 0.0005623 | 0.00006653 | 8.45 | 0xb8...8f8a | |
| 02/18/2026 | 8:26:07 AM | sell | $3.18 | $0.04167 | 0.005082 | 0.00006655 | 76.36 | 0xa1...9fb3 | |
| 02/18/2026 | 8:25:54 AM | sell | $6.69 | $0.04163 | 0.0107 | 0.00006659 | 160.78 | 0x25...c591 | |
| 02/18/2026 | 8:25:01 AM | sell | $6.25 | $0.04158 | 0.01002 | 0.00006664 | 150.39 | 0x68...4c14 | |
| 02/18/2026 | 8:18:14 AM | sell | $0.7674 | $0.04147 | 0.001233 | 0.00006666 | 18.5 | 0x94...dbf4 | |
| 02/18/2026 | 7:42:01 AM | buy | $0.7775 | $0.0414 | 0.001259 | 0.00006706 | 18.77 | 0x4d...693a | |
| 02/18/2026 | 7:29:51 AM | buy | $0.539 | $0.04121 | 0.0008771 | 0.00006706 | 13.07 | 0x60...89ec | |
| 02/18/2026 | 6:12:04 AM | buy | $0.01385 | $0.04137 | 0.00002245 | 0.00006706 | 0.3348 | 0xbb...a783 | |
| 02/18/2026 | 1:07:57 AM | buy | $7.13 | $0.04117 | 0.01161 | 0.00006703 | 173.23 | 0x66...5231 | |
| 02/17/2026 | 7:32:49 PM | sell | $0.3134 | $0.04139 | 0.0005043 | 0.0000666 | 7.57 | 0xae...e569 | |
| 02/17/2026 | 6:42:27 PM | sell | $2.25 | $0.04142 | 0.003629 | 0.00006661 | 54.48 | 0x00...0e87 | |
| 02/17/2026 | 6:41:10 PM | sell | $7.22 | $0.04152 | 0.01159 | 0.00006665 | 173.98 | 0x2a...3dad | |
| 02/17/2026 | 6:17:08 PM | sell | $0.259 | $0.04108 | 0.0004204 | 0.00006668 | 6.3 | 0x97...1f71 | |
| 02/17/2026 | 4:36:28 PM | sell | $7.21 | $0.04145 | 0.01161 | 0.0000667 | 174.14 | 0x4a...4226 | |
| 02/17/2026 | 4:36:13 PM | sell | $3.88 | $0.04139 | 0.006266 | 0.00006675 | 93.86 | 0x05...256b | |
| 02/17/2026 | 2:45:35 PM | buy | $6.18 | $0.04101 | 0.01011 | 0.00006714 | 150.7 | 0x04...079f | |
| 02/17/2026 | 2:44:31 PM | buy | $3.26 | $0.04107 | 0.005334 | 0.0000671 | 79.48 | 0x95...f5cd |