WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.02989
Presyo
0.00004571 WBNB
TVL
$30,045.42
MKT CAP
$489.7K
5m
0%
1h
0%
4h
-0.86%
24h
-3.61%
Ibahagi
TXNS
41
Mga Bumili
31
Mga Nagbenta
10
Dami
218
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
501,198.04
Pinagsama WBNB:
$22.96

ORN/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02989. Ang presyo ng ORN ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $218.35. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $489,710.45. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $30,045.43. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $30,045.43.

Ang kabuuang transaksyon ng ORN/WBNB ay 41 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $218.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00004571, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02989 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202612:10:36 AMsell$6.59$0.029890.010080.00004571220.71
0xd2D...dA3F
0xc0...5055
06/02/202610:51:38 PMbuy$3.19$0.029710.0049390.00004599107.37
0xF37...3b51
0x08...37bb
06/02/202610:51:38 PMbuy$6.88$0.029690.010650.00004596231.77
0xefA...D59D
0x84...3d45
06/02/202610:51:09 PMbuy$6.33$0.029880.0097380.00004592212.05
0x276...7b03
0xdc...ddbe
06/02/202610:48:45 PMbuy$2.69$0.029840.004150.0000458990.42
0x3D6...0aBe
0xbd...b982
06/02/202610:48:35 PMbuy$8.75$0.029820.013460.00004586293.67
0x5DC...0920
0xd6...9db8
06/02/202610:45:50 PMbuy$7.03$0.029910.010770.00004581235.16
0x647...076e
0x42...26b5
06/02/20268:10:47 PMsell$3.19$0.030150.0048180.00004552105.83
0x58f...193c
0x81...94ff
06/02/20267:51:44 PMsell$4.96$0.030110.0075130.00004555164.95
0x150...8864
0x89...ca18
06/02/20267:33:41 PMbuy$12.99$0.029890.019910.0000458434.79
0x666...2f93
0xca...d8ba
06/02/20267:31:24 PMbuy$6.39$0.030110.0097190.00004574212.47
0xbb5...5489
0xa1...b8b8
06/02/20267:28:36 PMbuy$7.22$0.030060.010970.0000457240.14
0xF3f...0fF5
0x12...5760
06/02/20266:55:11 PMbuy$8.64$0.030140.013090.00004565286.89
0x761...b419
0xdf...be8d
06/02/20265:40:25 PMbuy$0.27$0.030390.00040540.000045628.88
0xC3f...FD1d
0x7a...dbf0
06/02/20265:33:00 PMbuy$0.5517$0.03040.00082790.0000456218.14
0x7d1...61AD
0xfb...4108
06/02/20265:21:11 PMbuy$0.6442$0.030350.00096830.0000456221.22
0x7d1...61AD
0x02...caa2
06/02/20264:14:03 PMsell$6.2$0.030390.0092540.00004536204.01
0x080...9f33
0x29...3cfd
06/02/20263:49:35 PMbuy$7.83$0.030120.011870.00004563260.17
0x73C...38CB
0x62...a8d2
06/02/20263:37:02 PMbuy$3.23$0.030230.004880.00004559107.03
0x4a2...3bf0
0x2e...a3a0
06/02/20263:37:01 PMbuy$6.45$0.030210.0097410.00004557213.75
0xD54...DfD3
0xdc...12ac