WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.08974
Presyo
0.0001003 WBNB
TVL
$62,284.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.19%
24h
0.04%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
121
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
346,018.05
Pinagsama WBNB:
$34.83

ORN/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.08974. Ang presyo ng ORN ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $120.64. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $1,469,942.51. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $62,284.89. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $62,284.89.

Ang kabuuang transaksyon ng ORN/WBNB ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $120.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0001003, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.08974 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20261:00:32 AMsell$2.66$0.089740.0029860.000100329.750xd1...15c3
01/08/202611:30:25 PMsell$2.53$0.089750.0028360.000100428.240x5a...0e44
01/08/202611:24:17 PMsell$2.91$0.089270.003280.000100432.660xe2...ae5d
01/08/202610:18:47 PMsell$1.6$0.08970.00180.000100417.920x28...df08
01/08/202610:04:23 PMsell$5.5$0.089650.0061630.000100461.350x87...93b8
01/08/20269:44:19 PMsell$3.24$0.089560.0036360.000100436.190x2f...bed8
01/08/20264:29:51 PMsell$2.69$0.089310.0030330.000100530.180x80...1420
01/08/20263:42:27 PMsell$8.11$0.089310.009140.000100590.90x4b...4a65
01/08/20261:37:56 PMsell$0.9483$0.088730.0010740.000100510.680xd6...d3dd
01/08/20261:32:11 PMsell$2.98$0.088750.0033840.000100533.640x39...669c
01/08/202612:47:29 PMsell$0.8701$0.088650.00098730.00010059.810xb9...d4b1
01/08/202612:46:36 PMsell$1.74$0.088660.001980.000100619.680xa1...707b
01/08/202612:17:28 PMsell$0.5039$0.089260.00056790.00010065.640x10...3c84
01/08/202611:23:08 AMsell$1.6$0.088780.0018220.000100618.10xee...7046
01/08/202610:30:30 AMsell$0.7192$0.089020.00081310.00010068.080xc1...3baa
01/08/20267:01:25 AMbuy$5.15$0.089180.0058550.000101257.840x22...51c7
01/08/20267:00:24 AMbuy$15.84$0.088980.018010.0001011178.110xfc...9e60
01/08/20266:59:12 AMbuy$10.13$0.088990.01150.000101113.840xc5...0e01
01/08/20266:27:09 AMbuy$10.2$0.089560.01150.000101113.880x6a...decd
01/08/20266:23:34 AMbuy$9.38$0.08930.01060.0001009105.040x95...1a98