WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.01974
Presyo
0.00003395 WBNB
TVL
$23,038.64
MKT CAP
$323.5K
5m
0%
1h
0.63%
4h
0.94%
24h
1.64%
Ibahagi
TXNS
35
Mga Bumili
25
Mga Nagbenta
10
Dami
43
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
582,058.11
Pinagsama WBNB:
$19.8

ORN/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01974. Ang presyo ng ORN ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $42.93. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $323,480.60. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $23,038.65. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $23,038.65.

Ang kabuuang transaksyon ng ORN/WBNB ay 35 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $42.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00003395, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01974 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20261:38:33 PMsell$10.01$0.019740.017210.00003395507.11
0x80a...5f99
0x8f...f951
07/14/20261:23:34 PMsell$2.72$0.019730.0046980.00003399138.23
0x809...89Bc
0x98...ef6e
07/14/20261:21:43 PMsell$5.33$0.019690.0092080.00003401270.71
0x809...89Bc
0xd0...75cd
07/14/20261:17:09 PMsell$0.464$0.019630.00080420.0000340323.62
0x695...F122
0x87...756b
07/14/20261:13:05 PMsell$1.74$0.019620.003020.0000340488.73
0x999...0515
0x65...007f
07/14/20261:13:04 PMbuy$3.66$0.019740.0063520.00003423185.52
0x585...7227
0xf2...b01b
07/14/202612:32:41 PMsell$0.009863$0.019560.000017150.000034020.5041
0xB5C...52a5
0x30...0ed2
07/14/202612:32:41 PMsell$4.58$0.019570.0079720.00003403234.22
0x647...076e
0x57...254c
07/14/20268:29:45 AMsell$0.2001$0.019460.00035010.0000340510.28
0x695...F122
0x2e...f83f
07/14/20268:24:18 AMsell$0.63$0.019430.0011030.0000340532.41
0x695...F122
0x2d...3ffe
07/14/20268:24:02 AMsell$0.2645$0.019430.00046350.0000340513.6
0x695...F122
0xde...b6e8
07/14/20268:23:17 AMsell$0.3331$0.019430.00058370.0000340517.13
0xe09...5268
0x5a...1dad
07/14/20268:14:59 AMsell$0.2712$0.019410.00047570.0000340613.96
0xe09...5268
0xb2...0564
07/14/20268:15:09 AMsell$0.5503$0.019410.00096530.0000340628.34
0xB5C...49f0
0x21...32ed
07/14/20268:05:32 AMsell$0.2405$0.01940.00042220.0000340612.39
0x695...F122
0xd0...3368
07/14/20267:27:56 AMsell$0.4427$0.019410.00077670.0000340622.8
0xe09...5268
0xf7...f9b3
07/14/20267:26:34 AMsell$0.02156$0.01940.000037840.000034061.11
0xB5C...52a5
0x57...7e30
07/14/20267:26:34 AMbuy$0.02595$0.019520.000045560.000034271.32
0xA2E...189E
0xf3...4829
07/14/20267:26:23 AMsell$1.51$0.01940.0026640.0000340778.19
0xBfc...1B9a
0x40...f473
07/14/20267:21:26 AMsell$0.2465$0.01940.00043290.0000340712.7
0xe09...5268
0xae...e577