WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.4829
Presyo
0.0008621 WBNB
TVL
$184,680.14
MKT CAP
$7.9M
5m
0%
1h
-0.78%
4h
0.33%
24h
1.64%
Ibahagi
TXNS
46
Mga Bumili
28
Mga Nagbenta
18
Dami
829
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
190,645.27
Pinagsama WBNB:
$164.83

ORN/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.4829. Ang presyo ng ORN ay pataas 1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $829.36. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $7,933,741.76. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $184,680.15. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $184,680.15.

Ang kabuuang transaksyon ng ORN/WBNB ay 46 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $829.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0008621, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4829 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20251:20:38 PMsell$12.64$0.48290.022560.000862126.17
0x7Ca...0Aeb
0x58...f0f8
03/12/20251:17:20 PMbuy$0.05887$0.48670.00010490.00086740.1209
0xc2e...7472
0x1f...7d6f
03/12/202512:17:05 PMsell$7.34$0.48190.013140.000862415.23
-
0x24...3673
03/12/202510:10:56 AMsell$3.26$0.48110.0058540.00086256.78
0xC68...1c38
0xf5...0965
03/12/202510:09:47 AMsell$13.8$0.48120.024740.000862728.68
0x35a...281a
0x3e...bb6d
03/12/202510:07:53 AMsell$12.49$0.48130.022390.000862925.95
0x5A2...B361
0x22...4a94
03/12/20258:17:05 AMsell$53.62$0.480.096450.0008635111.69
0xa97...E0Aa
0xfc...53b1
03/12/20258:10:32 AMsell$4.67$0.48040.0084160.00086419.73
0x127...3D69
0x6c...f60c
03/12/20258:10:29 AMsell$13.59$0.48050.024450.000864228.29
0x333...718D
0x7a...c7b9
03/12/20258:05:08 AMsell$24.07$0.48020.043340.000864650.13
0xCaf...2035
0x16...f190
03/12/20258:02:05 AMsell$6.96$0.48010.012540.000864914.5
0xcCC...e4Ed
0x73...5430
03/12/20257:55:56 AMsell$10.26$0.47930.018520.000865121.41
0x1d0...87BD
0x00...c981
03/12/20257:55:59 AMsell$3.72$0.47930.0067210.0008657.77
0x11b...e9Ed
0xa9...d584
03/12/20256:47:14 AMsell$21.42$0.47730.038850.000865544.88
0xC8E...23a1
0x88...d370
03/12/20256:33:41 AMsell$3.19$0.47820.0057740.00086586.66
0xc5F...30aE
0xbf...2861
03/12/20256:26:53 AMsell$0.7535$0.47750.0013660.00086581.57
0xc5F...30aE
0x01...3e8f
03/12/20256:25:59 AMsell$2.57$0.47740.0046620.00086585.38
0x000...1FAb
0x71...51e6
03/12/20255:35:35 AMsell$24.26$0.47830.043940.000866150.73
0x5A2...B361
0x5d...b371
03/12/20255:31:17 AMsell$8.91$0.47850.016130.000866418.62
0xb9a...4425
0x13...9428
03/12/20254:22:29 AMbuy$4.09$0.4770.0074860.00087178.58
0x0e0...C433
0xc5...ce86