WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.3718
Presyo
0.0005388 WBNB
TVL
$110,767.4
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.88%
24h
0.10%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
163
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
148,477.46
Pinagsama WBNB:
$80.25

ORN/WBNB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3718. Ang presyo ng ORN ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $163.28. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,109,917.33. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $110,767.40. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $110,767.40.

Ang kabuuang transaksyon ng ORN/WBNB ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $163.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0005388, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3718 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20255:57:37 PMsell$1.11$0.37180.0016170.00053883
0x387...1d89
0x8b...59ed
07/13/20255:22:09 PMsell$0.8254$0.37190.0011960.00053892.21
0x79A...5057
0x7a...63fd
07/13/20254:25:06 PMbuy$0.9424$0.3750.0013620.00054212.51
0x961...3118
0xc7...8e77
07/13/20254:22:13 PMbuy$1.08$0.3750.0015670.00054212.89
0x7d3...AF1B
0x9c...3791
07/13/20254:18:54 PMbuy$0.8882$0.3750.0012840.00054212.36
0xd20...31F8
0x81...e405
07/13/20254:11:18 PMbuy$0.9348$0.3750.0013510.0005422.49
0xC68...1c38
0xe5...15ae
07/13/20254:04:48 PMbuy$1.85$0.37490.0026770.0005424.93
0x7d3...AF1B
0xf0...1caa
07/13/20254:01:57 PMbuy$1.1$0.37490.0015950.0005422.94
0xe09...5268
0x94...79d6
07/13/20253:44:10 PMbuy$0.8076$0.37490.0011670.0005422.15
0x000...257F
0x9b...8076
07/13/20253:30:31 PMbuy$0.03154$0.37520.000045570.0005420.08407
0x7d1...61AD
0x79...8a90
07/13/20253:21:30 PMbuy$1.04$0.37520.0015040.0005422.77
0xC68...1c38
0x77...d95d
07/13/20253:16:46 PMbuy$1.07$0.37520.0015550.00054192.87
0x36f...9f55
0x5a...0c1b
07/13/20253:14:55 PMbuy$0.3582$0.37520.00051740.00054190.9547
0x9E2...Bc9a
0x3a...8943
07/13/20253:12:39 PMbuy$2.02$0.37520.0029210.00054195.39
0x961...3118
0x47...c5d7
07/13/20251:53:16 PMbuy$0.02227$0.37450.000032220.00054190.05946
0x1Bb...F139
0xad...0761
07/13/20251:51:43 PMbuy$0.06923$0.37450.00010010.00054190.1848
0xC68...1c38
0xca...1a2e
07/13/20251:47:56 PMbuy$1.77$0.37450.0025750.00054194.75
0xC68...1c38
0xc5...4284
07/13/20251:47:53 PMsell$101.74$0.37290.14720.0005396272.78
0x9c5...9767
0x73...0fe0
07/13/202511:16:39 AMbuy$0.008808$0.3750.000012770.00054380.02348
0x8AD...E63E
0xed...5762
07/13/202511:04:42 AMbuy$0.0123$0.37480.000017840.00054380.03281
0x3D6...0aBe
0x42...4ff7