WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.277
Presyo
0.0004487 WBNB
TVL
$146,388.73
MKT CAP
$4.6M
5m
0%
1h
-0.09%
4h
0.90%
24h
-2.19%
Ibahagi
TXNS
77
Mga Bumili
28
Mga Nagbenta
49
Dami
975
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
263,403.09
Pinagsama WBNB:
$118.55

ORN/WBNB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.277. Ang presyo ng ORN ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $975.43. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $4,551,669.23. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $146,388.74. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $146,388.74.

Ang kabuuang transaksyon ng ORN/WBNB ay 77 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 49 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $975.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0004487, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.277 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/23/20251:39:50 AMsell$1.64$0.2770.0026680.00044875.94
0xF10...6bFB
0x70...3bbf
06/23/202512:49:14 AMsell$22.4$0.27730.036270.000448980.79
0xBf6...626c
0x53...8afb
06/23/202512:21:36 AMsell$12.64$0.27710.020490.000449145.62
0x150...8864
0x1f...fc95
06/22/202511:16:27 PMsell$0.0002153$0.27720.0634890.00044920.0007768
0xd9d...33D1
0xb9...655d
06/22/202511:16:20 PMsell$0.6783$0.27720.0010990.00044922.44
0x000...4b08
0x4f...3d5c
06/22/202511:07:02 PMsell$0.009146$0.27720.000014810.00044920.03298
0xd9d...33D1
0x3d...f059
06/22/202511:07:05 PMsell$0.005019$0.27720.0581310.00044920.0181
0x38a...a96a
0x6c...28ba
06/22/202511:06:27 PMsell$1.05$0.27720.0017120.00044923.81
0xe72...CE87
0x1f...818e
06/22/202511:03:57 PMsell$2.78$0.27730.0045160.000449210.05
0xb9a...4425
0xc4...d801
06/22/202511:00:44 PMsell$11.39$0.27750.018440.000449341.05
0x3D6...0aBe
0x1d...cb43
06/22/202510:53:09 PMsell$17.12$0.2760.027880.000449562.04
0xC8E...23a1
0x63...6fc8
06/22/202510:37:30 PMsell$11.03$0.27550.0180.000449640.03
0x9e4...13C9
0xc0...62d4
06/22/202510:37:17 PMsell$0.001195$0.27550.0519520.00044970.004341
0xd9d...33D1
0x1c...3654
06/22/202510:35:38 PMsell$20.21$0.27540.033010.000449873.39
0xBf6...626c
0x62...032d
06/22/202510:34:48 PMsell$3.45$0.27540.0056460.0004512.54
0x5d7...5d3B
0x92...cacf
06/22/202510:25:09 PMsell$2.02$0.27490.0033160.000457.36
0xC3a...8e1f
0xa9...1f41
06/22/202510:00:27 PMbuy$5.03$0.27450.0082940.000452718.32
0x90f...cecD
0x55...5cda
06/22/20258:38:38 PMbuy$13.8$0.27340.022850.000452650.49
0xC8E...23a1
0x49...7db5
06/22/20258:34:50 PMbuy$4.58$0.2730.0075950.000452516.78
0x05A...fA7d
0x0d...7a58
06/22/20258:33:56 PMbuy$4.56$0.2730.0075720.000452416.73
0x394...15c2
0x68...8597