WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.3232
Presyo
0.0004936 WBNB
TVL
$162,335.82
MKT CAP
$5.3M
5m
0.01%
1h
0.08%
4h
0.33%
24h
0.20%
Ibahagi
TXNS
62
Mga Bumili
45
Mga Nagbenta
17
Dami
337
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
251,820.28
Pinagsama WBNB:
$123.95

ORN/WBNB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3232. Ang presyo ng ORN ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $336.90. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $5,279,679.63. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $162,335.83. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $162,335.83.

Ang kabuuang transaksyon ng ORN/WBNB ay 62 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $336.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0004936, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3232 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/20252:26:09 PMbuy$1.13$0.32320.001740.00049363.52
0x000...5856
0x9b...706f
06/02/20252:25:51 PMbuy$17.99$0.32320.027480.000493655.68
0x737...CB57
0xf2...5768
06/02/20251:38:59 PMbuy$1.41$0.3230.0021560.00049334.37
0x000...A309
0x31...2fa9
06/02/202512:23:20 PMbuy$6.97$0.32170.010690.000493321.68
0x150...8864
0xb7...4319
06/02/202511:10:38 AMbuy$9.07$0.32180.01390.000493228.18
0x3D6...0aBe
0x6b...aa72
06/02/202511:06:50 AMbuy$0.0007177$0.32210.0510980.00049310.002228
0x38a...a96a
0x80...1958
06/02/202510:36:48 AMbuy$9.08$0.32220.013890.000492928.19
0x150...8864
0x86...c112
06/02/202510:35:13 AMbuy$0.0002427$0.32220.0637120.00049290.0007532
0xd9d...33D1
0x33...d361
06/02/202510:34:58 AMbuy$1.97$0.32220.0030260.00049286.13
0x3D6...0aBe
0xe6...ee91
06/02/202510:35:13 AMbuy$0.0002724$0.32220.0641680.00049290.0008456
0xd9d...33D1
0x83...bb9e
06/02/202510:04:19 AMbuy$23.44$0.32220.035850.000492772.76
0x7Ca...0Aeb
0x89...c82e
06/02/202510:00:47 AMbuy$2.09$0.32270.0032010.00049256.49
0x150...8864
0xd7...807f
06/02/202510:00:05 AMbuy$5.66$0.32270.0086510.000492517.56
0x000...56d1
0x7e...6e18
06/02/20258:35:07 AMsell$0.007251$0.32250.0000110.00048950.02248
0x000...4250
0xca...739d
06/02/20258:30:45 AMbuy$0.9581$0.32450.0014540.00049242.95
0x000...eEba
0x30...175c
06/02/20258:27:28 AMbuy$19.98$0.32440.030320.000492361.59
0x05C...385E
0x56...6057
06/02/20258:27:27 AMsell$30.78$0.32250.046720.000489495.46
0xf7D...1e7f
0xbc...3c91
06/02/20257:40:29 AMsell$0.01437$0.32270.000021810.00048960.04454
0x38a...a96a
0xd4...bfdc
06/02/20257:31:41 AMsell$2.5$0.32270.0038010.00048967.76
0x000...2319
0x05...04c9
06/02/20257:30:32 AMsell$11.58$0.32270.017580.000489735.9
0x65c...648F
0x68...bc12