- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-WBNB LPs
Impormasyon tungkol sa ORN-WBNB pair
- Pinagsama ORN:
- 171,411.29
- Pinagsama WBNB:
- $69.65
ORN/WBNB price stats sa BNB Chain
Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3796. Ang presyo ng ORN ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $911.49. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,200,044.28. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $129,762.83. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ORN/WBNB ngayon?
Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $129,762.83.
Ilang transaksyon ang mayroon sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORN/WBNB ay 64 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang ORN/WBNB pool ay may trading volume na $911.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORN sa WBNB?
Ang exchange rate ng 1 ORN sa WBNB ay 0.0004075, na naitala noong 1:46 PM UTC.
Magkano ang 1 ORN sa dolyar?
Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3796 ngayon.
ORN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 12:18:35 PM | buy | $8.23 | $0.3796 | 0.008846 | 0.0004075 | 21.7 | 0x01...6464 | |
| 09/26/2025 | 11:13:15 AM | buy | $15.62 | $0.3795 | 0.01677 | 0.0004073 | 41.16 | 0xa8...b9b9 | |
| 09/26/2025 | 11:06:53 AM | buy | $19.9 | $0.4031 | 0.0201 | 0.0004071 | 49.37 | 0xac...6bb6 | |
| 09/26/2025 | 7:50:43 AM | sell | $11.89 | $0.3807 | 0.01263 | 0.0004046 | 31.22 | 0x61...ae71 | |
| 09/26/2025 | 7:44:07 AM | sell | $15.18 | $0.3808 | 0.01614 | 0.0004048 | 39.87 | 0xa0...e12f | |
| 09/26/2025 | 7:39:08 AM | sell | $9.2 | $0.381 | 0.009782 | 0.000405 | 24.15 | 0x59...d993 | |
| 09/26/2025 | 7:07:30 AM | sell | $19.75 | $0.381 | 0.021 | 0.0004051 | 51.84 | 0xc0...27cd | |
| 09/26/2025 | 5:55:51 AM | buy | $4.21 | $0.3811 | 0.004512 | 0.0004077 | 11.06 | 0x29...a9be | |
| 09/26/2025 | 5:28:48 AM | buy | $2.76 | $0.3811 | 0.002953 | 0.0004076 | 7.24 | 0x54...51a5 | |
| 09/26/2025 | 4:37:44 AM | buy | $13.28 | $0.3813 | 0.0142 | 0.0004075 | 34.84 | 0xb7...b5e7 | |
| 09/26/2025 | 4:36:24 AM | buy | $13.91 | $0.3816 | 0.01485 | 0.0004074 | 36.46 | 0x0f...4905 | |
| 09/26/2025 | 4:35:54 AM | buy | $14.17 | $0.3819 | 0.0151 | 0.0004072 | 37.1 | 0x90...4daa | |
| 09/26/2025 | 4:11:06 AM | buy | $7.75 | $0.3818 | 0.008272 | 0.0004071 | 20.31 | 0xdc...9577 | |
| 09/26/2025 | 4:00:31 AM | buy | $3.07 | $0.3817 | 0.003276 | 0.000407 | 8.04 | 0x8e...3e77 | |
| 09/26/2025 | 3:01:49 AM | buy | $14.77 | $0.3827 | 0.0157 | 0.0004069 | 38.6 | 0x91...b13b | |
| 09/26/2025 | 3:00:17 AM | buy | $16.52 | $0.3829 | 0.01755 | 0.0004067 | 43.15 | 0x4e...d921 | |
| 09/26/2025 | 3:00:08 AM | buy | $13.25 | $0.383 | 0.01406 | 0.0004065 | 34.6 | 0x32...fcca | |
| 09/26/2025 | 2:53:49 AM | buy | $22.04 | $0.3835 | 0.02335 | 0.0004063 | 57.48 | 0x93...bc40 | |
| 09/26/2025 | 2:53:08 AM | buy | $17.6 | $0.3834 | 0.01864 | 0.000406 | 45.91 | 0xf8...4d3c | |
| 09/26/2025 | 2:30:54 AM | buy | $15.31 | $0.3835 | 0.0162 | 0.0004058 | 39.91 | 0xd5...03b0 |