WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.03145
Presyo
0.0000493 WBNB
TVL
$30,479.91
MKT CAP
$515.3K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
31
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
485,775.04
Pinagsama WBNB:
$23.88

ORN/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03145. Ang presyo ng ORN ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $30.70. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $515,299.41. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $30,479.92. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $30,479.92.

Ang kabuuang transaksyon ng ORN/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $30.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0000493, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03145 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20265:59:24 AMbuy$3.77$0.031450.0059220.0000493120.11
0x2b9...6076
0x1b...2971
03/11/202612:31:42 AMbuy$0.2049$0.031570.00031990.000049296.49
0x7AF...195b
0x2d...970c
03/11/202612:00:45 AMsell$1.55$0.031460.002420.00004949.38
0x1f7...54F5
0x2a...46a7
03/10/20266:19:28 PMbuy$7.18$0.031620.011190.00004928227.09
0x5DC...0920
0x89...c8a7
03/10/20262:57:23 PMsell$6.47$0.031930.0099240.00004898202.59
0xC84...A677
0x29...c29c
03/10/20261:04:22 PMsell$1.1$0.031690.0017120.00004934.94
0xC3f...FD1d
0x1b...166f
03/10/20269:46:13 AMsell$3.96$0.031730.0061250.00004902124.94
0x82D...4999
0x6c...8074
03/10/20269:38:02 AMsell$0.5287$0.031640.00081940.0000490316.7
0x7d1...61AD
0x08...fc37
03/10/20268:41:21 AMsell$3.49$0.03180.0053980.00004905110.05
0x150...8864
0x5f...2a18
03/10/20268:28:15 AMsell$0.8026$0.031630.0012440.0000490625.36
0xE35...6fd2
0x31...f3cb
03/10/20268:28:15 AMsell$1.29$0.031640.0020080.0000490740.93
0x58f...193c
0x86...f6ae
03/10/20266:31:01 AMsell$0.3129$0.031660.00048490.000049079.88
0x7AF...195b
0xc6...25a9
03/10/20264:29:57 AMsell$0.004235$0.03150.0565970.000049070.1344
0x7AF...195b
0x6b...4821
03/10/20262:43:18 AMsell$4.58$0.031690.0070970.00004909144.56
0x118...D8AB
0x24...b526
03/10/20262:43:17 AMsell$3.04$0.03170.0047180.0000491196.05
0x58f...193c
0xac...7ac7
03/10/20262:35:53 AMsell$5.74$0.031640.0089270.00004914181.64
0xbb5...5489
0x5f...7cda
03/10/202612:56:48 AMsell$0.01189$0.031420.00001860.000049160.3784
0x7AF...195b
0x7e...ea97
03/09/202610:38:24 PMsell$1.1$0.031370.0017360.0000491635.31
0x1Bb...F139
0x8d...f895
03/09/202610:10:57 PMsell$0.9689$0.031430.0015160.0000491730.82
0x3D6...0aBe
0xf5...f718
03/09/20269:54:25 PMsell$0.1089$0.031460.00017030.000049173.46
0x150...8864
0x58...393c