WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.01127
Presyo
0.00001429 WBNB
TVL
$20,300.22
MKT CAP
$184.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
65
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
897,395.83
Pinagsama WBNB:
$12.86

ORN/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01127. Ang presyo ng ORN ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $65.26. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $184,726.95. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $20,300.23. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $20,300.23.

Ang kabuuang transaksyon ng ORN/WBNB ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $65.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00001429, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01127 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20264:33:54 PMsell$0.7999$0.011270.0010130.0000142970.92
0xA2E...189E
0x59...a4c4
10/04/20262:39:56 PMsell$0.3668$0.011240.00046610.0000142932.61
0xA2E...189E
0x48...cea6
10/04/20269:24:28 AMsell$5.42$0.011360.006820.0000143476.85
0x5DC...0920
0x3c...99d8
10/04/20269:12:19 AMsell$4.7$0.011330.0059430.00001431415.07
0xA85...941D
0xbd...2919
10/04/20263:40:36 AMsell$2.91$0.011230.0037120.00001432259.23
0x3bc...cB9c
0xb9...50d9
10/04/20263:40:36 AMbuy$2.42$0.01130.003090.0000144214.48
0x999...0515
0x29...efbe
10/04/20263:40:18 AMsell$1.35$0.011240.0017250.00001432120.41
0xAb4...17F9
0x03...9269
10/04/20263:40:18 AMsell$4.03$0.011240.0051430.00001433358.79
0x000...cf5b
0xa7...ec73
10/04/20263:40:17 AMbuy$13.77$0.01130.017540.00001441,218.06
0x999...0515
0xcd...c842
10/04/20262:28:37 AMbuy$0.2665$0.011260.00034040.0000143823.66
0xA2E...189E
0xad...71ed
10/03/202611:50:08 PMbuy$0.9619$0.011320.0012210.0000143884.91
0x999...0515
0xf1...a8bf
10/03/202611:30:13 PMbuy$0.4059$0.011320.00051560.0000143835.84
0xA2E...189E
0x02...502e
10/03/20267:38:48 PMsell$1.11$0.011270.0014140.0000142998.95
0x97a...F38e
0x6e...b9cc
10/03/20267:23:39 PMsell$2.16$0.011320.0027360.0000143191.27
0xefA...D59D
0x6e...83c9
10/03/20267:23:42 PMsell$0.9492$0.011310.0011990.000014383.86
0x3D6...5E21
0xdf...bd78
10/03/20267:21:10 PMsell$1.44$0.011320.0018320.00001431128.03
0xD95...cBab
0x15...6561
10/03/20265:08:16 PMsell$5.36$0.011270.0068250.00001434475.66
0xF3f...0fF5
0x15...ff26
10/03/20265:07:29 PMsell$3$0.011290.0038250.00001436266.38
0x5d4...44aa
0x07...5a3d
10/03/20265:06:39 PMsell$1.78$0.011270.0022690.00001436157.97
0x276...7b03
0xf0...de52
10/03/20265:05:20 PMsell$6$0.011250.0076680.00001437533.34
0xefA...D59D
0x41...a0d3