WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.3978
Presyo
0.000469 WBNB
TVL
$127,087.66
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
359
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
159,275.85
Pinagsama WBNB:
$74.92

ORN/WBNB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3978. Ang presyo ng ORN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $359.12. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,534,876.20. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $127,087.67. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $127,087.67.

Ang kabuuang transaksyon ng ORN/WBNB ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $359.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.000469, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3978 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20253:06:25 PMsell$6.98$0.39780.0082370.00046917.56
0xC8E...23a1
0xfb...07a4
09/05/20253:02:02 PMsell$17.32$0.39790.020420.000469243.52
0xC8E...23a1
0x7b...7dbe
09/05/20252:52:16 PMsell$11.98$0.39770.014130.000469430.11
0xEA9...c0eb
0x35...d353
09/05/20252:47:27 PMsell$18.99$0.3980.022410.000469647.73
0xA01...1eCA
0xf0...01e5
09/05/20252:36:44 PMsell$14.23$0.39840.016790.000469935.73
0x6Bc...f503
0xd0...0263
09/05/20252:32:47 PMsell$12.64$0.39870.01490.0004731.7
0xC8E...23a1
0x8c...3e86
09/05/20252:31:28 PMsell$14.76$0.39890.01740.000470337.01
0xC8E...23a1
0x19...046a
09/05/20252:22:52 PMsell$19.22$0.39910.022660.000470548.17
0xBF2...5950
0x71...f053
09/05/20252:15:41 PMsell$20.62$0.40210.024150.000470851.29
0x761...b419
0x47...04ea
09/05/20252:12:36 PMsell$21.03$0.40270.024610.000471152.23
0xF3f...0fF5
0x2e...5687
09/05/20251:51:40 PMsell$19.77$0.40340.02310.000471449
0xa6f...65f6
0x5a...b336
09/05/20251:22:27 PMsell$3.89$0.40260.0045660.00047169.68
0x150...8864
0xfc...979b
09/05/202512:30:09 PMbuy$37.51$0.40340.044090.000474292.98
0xC84...A677
0x33...6549
09/05/202512:08:38 PMbuy$12.87$0.40240.015140.000473531.98
0x999...0515
0x4b...2871
09/05/202512:08:38 PMbuy$17.55$0.40260.020650.000473843.58
0x796...Ae68
0x2a...ce5d
09/05/20257:53:38 AMbuy$16.07$0.4020.018920.000473339.98
0x595...2cCD
0xc0...1d82
09/05/20257:50:20 AMbuy$14.26$0.40180.01680.000473135.5
0xC8E...23a1
0x2b...5549
09/05/20257:35:45 AMbuy$14.44$0.40090.017030.000472936.01
0xC8E...23a1
0xe8...c823
09/05/20253:00:21 AMbuy$2.14$0.40020.0025380.00047285.36
0x7d3...AF1B
0xaf...d623
09/05/20252:52:07 AMbuy$1.69$0.40020.0020050.00047274.24
0xC68...1c38
0xd2...178e