WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.1584
Presyo
0.0001595 WBNB
TVL
$87,137.73
MKT CAP
$2.6M
5m
0%
1h
-0.71%
4h
-0.20%
24h
-17.02%
Ibahagi
TXNS
99
Mga Bumili
47
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
274,301.72
Pinagsama WBNB:
$43.85

ORN/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1584. Ang presyo ng ORN ay pababa -17.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $6,968.84. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $2,595,958.23. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $87,137.74. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $87,137.74.

Ang kabuuang transaksyon ng ORN/WBNB ay 99 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $6,968.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0001595, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1584 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20251:59:47 AMsell$38.46$0.15840.038710.0001595242.71
0x7a4...976f
0xe6...891a
11/09/20251:59:47 AMsell$47.61$0.15870.047920.0001598299.83
0x7a4...976f
0xe6...891a
11/09/20251:43:30 AMsell$3.1$0.15870.0031330.0001619.58
0xe09...5268
0xdf...267d
11/09/20251:43:23 AMsell$8.41$0.15870.0084890.0001653.03
0xB5C...548b
0xb7...4a39
11/09/20251:43:22 AMbuy$13.22$0.15970.013330.00016182.78
0x9ae...D8fC
0xfe...fa97
11/09/20251:25:21 AMbuy$5.9$0.15960.0059550.000160937
0xA7D...9878
0x39...e1ca
11/09/202512:24:05 AMbuy$8.16$0.15850.0082890.000160951.51
0xC8E...23a1
0x56...e21c
11/09/202512:18:02 AMbuy$8.15$0.15870.0082580.000160851.34
0xC8E...23a1
0xcd...778b
11/09/202512:03:25 AMbuy$10.13$0.1590.010240.000160763.71
0x84c...1EBE
0x83...0820
11/08/202511:54:10 PMbuy$2.59$0.15990.0026080.000160716.22
0xe09...5268
0xa4...697c
11/08/202511:34:28 PMbuy$4.08$0.15930.0041210.000160725.64
0x3D6...0aBe
0xb4...81a3
11/08/202511:16:58 PMbuy$4.97$0.15930.0050170.000160631.23
0x58f...193c
0x0f...fd20
11/08/202511:12:02 PMbuy$39.88$0.15910.040210.0001605250.54
0xDC8...56D4
0x88...3b73
11/08/202511:12:02 PMbuy$60.5$0.15880.061010.0001601380.99
0xDC8...56D4
0x88...3b73
11/08/202511:11:27 PMbuy$3.64$0.15850.0036790.000159923.01
0x58f...193c
0xef...1ca3
11/08/202511:08:28 PMbuy$8.72$0.15860.0087950.000159855.01
0x58f...193c
0x08...28ef
11/08/202510:51:13 PMbuy$0.8121$0.15880.0008170.00015985.11
0xe09...5268
0xd1...6707
11/08/202510:41:04 PMbuy$1$0.15960.0010060.00015986.29
0x695...F122
0xc5...0977
11/08/202510:35:27 PMbuy$4.59$0.15880.0046180.000159728.9
0x2eD...9020
0x42...1cc2
11/08/202510:34:52 PMbuy$3.24$0.15880.0032680.000159720.45
0x3eD...8306
0x79...0660