WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.02758
Presyo
0.00004306 WBNB
TVL
$28,681.53
MKT CAP
$451.8K
5m
0%
1h
0.37%
4h
0.37%
24h
1.11%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
69
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
518,637.35
Pinagsama WBNB:
$22.39

ORN/WBNB price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02758. Ang presyo ng ORN ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $68.96. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $451,770.51. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $28,681.53. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $28,681.53.

Ang kabuuang transaksyon ng ORN/WBNB ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $68.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00004306, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02758 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/22/20262:57:22 AMsell$6.59$0.027580.010290.00004306239.04
0x647...076e
0xcb...438c
04/22/20262:54:27 AMsell$2.86$0.027570.0044790.00004309103.95
0x2e7...e267
0x08...77de
04/22/20262:41:55 AMsell$3.34$0.02750.0052370.0000431121.48
0x1Bb...F139
0x93...a230
04/22/20262:19:31 AMsell$4.43$0.027470.0069660.00004313161.5
0x3D6...0aBe
0xf6...3f8d
04/21/20269:52:04 PMbuy$0.7935$0.02730.0012610.000043429.06
0xC3f...FD1d
0x46...8964
04/21/20267:41:57 PMbuy$5.83$0.027180.0093180.00004338214.79
0xBF2...5950
0xa9...b092
04/21/20267:28:26 PMbuy$1.43$0.027360.0022760.0000433652.49
0x7AF...195b
0x42...c2f9
04/21/20265:18:19 PMbuy$5.88$0.027220.009370.00004333216.22
0x276...7b03
0x30...acfc
04/21/202612:45:04 PMbuy$4.97$0.02730.0078920.0000433182.24
0x1Bb...F139
0x49...98bd
04/21/202610:55:01 AMsell$0.742$0.027560.0011580.0000430326.92
0x7AF...195b
0x1f...a904
04/21/202610:50:19 AMsell$3.71$0.027560.0058060.00004304134.88
0x1Bb...F139
0x6c...c999
04/21/202610:48:10 AMsell$2.44$0.027430.0038390.0000430689.14
0x475...0a60
0x66...ab04
04/21/202610:40:32 AMsell$2.88$0.027520.0045080.00004308104.64
0x150...8864
0x76...1789
04/21/202610:24:07 AMsell$3.08$0.027490.0048420.00004309112.36
0x1Bb...F139
0x3f...789b
04/21/20269:58:25 AMsell$1.73$0.027450.0027320.0000431163.38
0x58f...193c
0x63...9f99
04/21/20268:47:55 AMsell$7.15$0.027470.011240.00004314260.54
0x9E2...Bc9a
0xe1...2599
04/21/20268:32:47 AMsell$2.48$0.027410.0039090.0000431690.56
0x150...8864
0x7a...7f85
04/21/20268:26:11 AMsell$2.4$0.027380.0037890.0000431887.74
0x1Bb...F139
0x7e...f2be
04/21/20267:56:59 AMsell$0.8935$0.027350.0014110.0000431932.66
0x7AF...195b
0x27...0565
04/21/20267:28:16 AMsell$2.88$0.027360.0045480.0000432105.28
0x150...8864
0x8c...db1d