WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.09533
Presyo
0.0001122 WBNB
TVL
$62,568.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.41%
24h
1.01%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
284
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
327,268.63
Pinagsama WBNB:
$36.82

ORN/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.09533. Ang presyo ng ORN ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $283.52. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $1,561,587.70. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $62,568.16. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $62,568.16.

Ang kabuuang transaksyon ng ORN/WBNB ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $283.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.0001122, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.09533 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:13:27 AMsell$9.93$0.095330.011690.0001122104.23
0x276...7b03
0xe6...31d3
12/19/20257:06:23 AMsell$9.57$0.095060.01130.0001122100.67
0x5d2...758d
0x5b...4990
12/19/20257:05:36 AMsell$4.61$0.095060.0054490.000112348.51
0x276...7b03
0x93...fba4
12/19/20257:00:19 AMsell$9.53$0.094780.01130.0001123100.58
0x5d2...758d
0xf7...3a15
12/19/20256:55:21 AMsell$9.93$0.094710.011790.0001124104.87
0x70e...20dD
0xe8...a1c2
12/19/20253:32:15 AMsell$4.6$0.094630.0054730.000112548.65
0xA01...1eCA
0x30...e8f3
12/19/20253:27:14 AMsell$11.24$0.094240.013420.0001125119.28
0xC8c...a4bE
0x76...da1b
12/19/20253:25:18 AMsell$10.09$0.094010.01210.0001126107.43
0x5d2...758d
0x83...518d
12/18/202510:54:39 PMsell$4.05$0.093690.0048780.000112643.28
0x8AD...E63E
0x06...5bf2
12/18/20257:52:11 PMbuy$11.6$0.092970.014150.0001133124.86
0x5d2...758d
0xc0...9013
12/18/20257:45:21 PMbuy$9.92$0.093090.012070.0001132106.61
0x5d2...758d
0xfc...8621
12/18/20257:44:30 PMsell$2.74$0.092540.0033370.000112529.64
0x761...b419
0xde...4949
12/18/20257:40:57 PMbuy$9.46$0.093410.011470.0001132101.33
0xA21...8c01
0x69...ceb9
12/18/20256:14:10 PMsell$13.99$0.094120.016740.0001125148.73
0x5d2...758d
0xd9...dbe1
12/18/20256:12:18 PMsell$9.42$0.094010.011290.0001126100.27
0x5d2...758d
0xb3...8ffc
12/18/20256:10:17 PMsell$8.9$0.093920.010680.000112794.84
0xefA...D59D
0xcb...b926
12/18/20255:41:51 PMsell$9.39$0.093780.011290.0001127100.17
0x5d2...758d
0x35...c049
12/18/20255:23:26 PMbuy$16.47$0.093150.020050.0001134176.81
0x5d2...758d
0x1b...4d3a
12/18/20255:18:01 PMbuy$11.32$0.093480.013720.0001133121.15
0x5d2...758d
0xda...4bef
12/18/20255:17:30 PMbuy$9.01$0.09360.01090.000113296.26
0x5DC...0920
0x57...12ce