WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.01205
Presyo
0.00002037 WBNB
TVL
$18,164.61
MKT CAP
$197.4K
5m
0%
1h
0%
4h
-0.28%
24h
0.07%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
28
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
751,479.13
Pinagsama WBNB:
$15.35

ORN/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01205. Ang presyo ng ORN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $27.72. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $197,387.77. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $18,164.61. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $18,164.61.

Ang kabuuang transaksyon ng ORN/WBNB ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $27.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00002037, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01205 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/04/20262:38:53 AMsell$0.6659$0.012050.0011260.0000203755.26
0x27f...77f1
0x38...15d9
08/04/20261:09:56 AMsell$0.3919$0.012010.00066480.0000203832.62
0xA2E...189E
0xd3...c3ae
08/04/202612:58:53 AMsell$0.3984$0.0120.00067650.0000203833.19
0xD52...Db4b
0xd4...5a7c
08/04/202612:27:35 AMsell$0.2405$0.012010.00040810.0000203820.02
0x27f...77f1
0x84...7f5d
08/04/202612:19:42 AMsell$0.2587$0.012010.0004390.0000203821.53
0x82f...5160
0x36...8a26
08/04/202612:05:46 AMbuy$0.7483$0.012090.0012690.000020561.88
0xF02...2485
0x83...06e6
08/03/202611:59:07 PMbuy$0.2796$0.012080.00047450.000020523.14
0xA2E...189E
0xf4...f44a
08/03/20269:27:01 PMsell$0.2775$0.012020.00047040.0000203823.08
0x961...f02f
0x8d...798a
08/03/20269:07:24 PMsell$0.1026$0.012030.00017380.000020388.52
0xB5C...1520
0xcf...1389
08/03/20262:39:34 PMsell$22.28$0.012030.037820.000020431,851.21
0xF42...793c
0x40...0eed
08/03/20261:06:50 PMsell$0.4873$0.012010.00083060.0000204840.55
0xa97...2061
0x47...dfc8
08/03/202611:32:13 AMsell$0.376$0.012020.00064030.0000204831.25
0xa5d...7077
0xfa...2d7d
08/03/202610:01:51 AMsell$0.4696$0.012020.00080050.0000204839.07
0xA2E...189E
0x5e...8c89
08/03/20269:35:51 AMsell$0.2627$0.011980.0004490.0000204821.91
0xA2E...189E
0x9b...d930
08/03/20264:24:41 AMbuy$0.4837$0.012040.00082790.0000206140.16
0x761...b419
0x61...22da
08/03/202612:18:39 AMsell$0.4698$0.012010.00080130.0000204839.1
0xA2E...189E
0x5e...6f3c
08/02/202610:54:24 PMsell$0.3282$0.012050.00055770.0000204927.21
0xA2E...189E
0x41...efbd
08/02/202610:40:25 PMsell$0.1782$0.012040.00030320.0000204914.8
0x631...6aD4
0x34...a40d
08/02/20266:49:12 PMsell$2.32$0.012080.0039490.00002049192.67
0xaAe...226d
0x54...e4a9
08/02/20265:29:32 PMsell$0.1854$0.012040.00031560.000020515.39
0xC88...4CD7
0xae...08e8