WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$1.29
Presyo
0.002164 WBNB
TVL
$689,706.12
MKT CAP
$21.3M
5m
0%
1h
0.55%
4h
0.41%
24h
-0.43%
Ibahagi
TXNS
159
Mga Bumili
78
Mga Nagbenta
81
Dami
22K
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
265,172.49
Pinagsama WBNB:
$575.57

ORN/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.29. Ang presyo ng ORN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $22,049.16. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $21,301,957.12. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $689,706.12. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $689,706.12.

Ang kabuuang transaksyon ng ORN/WBNB ay 159 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 81 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $22,049.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.002164, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.29 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/202410:03:33 AMsell$1.66$1.290.002770.0021641.28
0x000...4250
0x34...70c0
09/28/202410:01:24 AMbuy$208.37$1.30.34780.002175159.87
0x676...BB7e
0x25...414f
09/28/20249:56:36 AMbuy$346.48$1.30.57670.002172265.49
0x595...4241
0x3f...99a2
09/28/20249:56:36 AMbuy$64.13$1.30.10670.00217449.1
0x676...BB7e
0x95...b24d
09/28/20249:52:57 AMbuy$0.008992$1.30.000014970.0021690.0069
0x000...41f6
0xbd...f9f2
09/28/20249:52:57 AMsell$0.03737$1.290.000062220.0021560.02885
0x000...41f6
0x2d...e090
09/28/20249:52:57 AMsell$0.005028$1.290.0583720.0021560.003882
0x000...f95e
0x83...bb14
09/28/20249:52:57 AMsell$0.01814$1.290.00003020.0021560.014
0x000...41f6
0xce...f2b5
09/28/20249:52:57 AMsell$0.01471$1.290.000024490.0021560.01135
0x000...41f6
0x2a...7e65
09/28/20249:52:57 AMsell$0.01165$1.290.00001940.0021560.008999
0x000...41f6
0x22...3de4
09/28/20249:52:57 AMsell$0.01774$1.290.000029540.0021560.01369
0x000...41f6
0xa8...8fdf
09/28/20249:52:54 AMbuy$62.79$1.30.10450.00216848.19
0xC51...F423
0xfa...4624
09/28/20249:22:54 AMbuy$370.46$1.290.61940.002166285.97
0x676...BB7e
0x24...51f3
09/28/20249:21:30 AMsell$7.07$1.280.011850.002155.51
0xb57...ABe3
0xfa...d2e3
09/28/20249:21:12 AMsell$5.14$1.280.0086160.0021514
0x270...E315
0x93...dc4d
09/28/20249:20:57 AMbuy$207.9$1.290.34780.002162160.83
0x676...BB7e
0xd2...ac55
09/28/20249:19:54 AMbuy$199.7$1.290.33420.00216154.74
0x676...BB7e
0x09...6ea9
09/28/20249:12:18 AMbuy$122.3$1.280.20520.00215895.12
0x676...BB7e
0x06...8a0b
09/28/20249:10:51 AMsell$162.53$1.280.27220.002145126.91
0x676...BB7e
0x35...1483
09/28/20249:10:27 AMsell$8.43$1.280.014140.0021466.58
0xb18...ba5a
0xb7...cbef