WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-WBNB pair

Presyo USD
$0.02869
Presyo
0.00004635 WBNB
TVL
$28,760.93
MKT CAP
$470K
5m
0%
1h
0%
4h
0%
24h
-5.78%
Ibahagi
TXNS
34
Mga Bumili
12
Mga Nagbenta
22
Dami
677
Telegram price alerts
Pares:
0xC9807E3476d81CFb769122eD75EE4783eF9c2035
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ORN:
499,687.07
Pinagsama WBNB:
$23.23

ORN/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02869. Ang presyo ng ORN ay pababa -5.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $677.05. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $470,038.85. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $28,760.94. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $28,760.94.

Ang kabuuang transaksyon ng ORN/WBNB ay 34 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ORN/WBNB pool ay may trading volume na $677.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa WBNB ay 0.00004635, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02869 ngayon.

ORN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20268:59:03 PMsell$1.64$0.028690.0026540.0000463557.26
0x113...94CB
0xc6...8477
03/31/20267:18:10 PMbuy$0.02013$0.028720.000032690.000046640.701
0x7AF...195b
0xe4...1e56
03/31/20267:18:07 PMbuy$0.03136$0.028720.000050920.000046641.09
0x150...8864
0xec...686c
03/31/20267:17:59 PMbuy$0.1255$0.028720.00020380.000046644.37
0x7AF...195b
0x53...0fb0
03/31/20267:17:54 PMsell$553.91$0.029530.8990.0000479418,753.39
0x8bB...6863
0xf7...bcff
03/31/20267:17:54 PMbuy$33$0.028660.053560.000046531,151.19
0x212...8de2
0xca...7d61
03/31/20265:15:22 PMsell$4.17$0.030860.0067390.00004981135.29
0x70e...20dD
0x07...3f13
03/31/20265:15:03 PMsell$5.01$0.030850.0080950.00004984162.41
0xF3f...0fF5
0xfe...9d0a
03/31/20265:11:39 PMsell$6.22$0.030770.010080.00004988202.24
0xe21...Ea74
0x22...9d26
03/31/20262:18:01 PMsell$7.02$0.030520.011490.00004992230.31
0x5d2...758d
0x89...3500
03/31/20262:17:08 PMsell$1.49$0.030680.0024320.0000499548.69
0x7AF...195b
0x24...4d44
03/31/20261:54:14 PMsell$4.94$0.03060.0080830.00004998161.73
0xC84...A677
0x79...8fcb
03/31/20261:48:17 PMsell$5.28$0.030550.0086450.00005001172.85
0x3D6...0aBe
0xb3...afaf
03/31/20261:41:36 PMsell$0.8522$0.030480.0013980.0000500327.95
0x117...Ae15
0x20...2ee8
03/31/20261:41:36 PMsell$4.07$0.03050.0066830.00005005133.53
0x3D6...0aBe
0x62...d58c
03/31/20269:56:18 AMbuy$6.1$0.030240.010150.00005034201.73
0x1f7...54F5
0x06...cae5
03/31/20269:55:57 AMbuy$4.49$0.030230.0074770.00005031148.63
0xBF2...5950
0x45...3638
03/31/20269:55:37 AMbuy$8.53$0.030290.014150.00005026281.66
0xbb5...5489
0xe1...fd81
03/31/20269:54:53 AMbuy$3.89$0.030360.0064330.00005022128.09
0x58f...193c
0x2c...1d44
03/31/20269:22:53 AMbuy$2.57$0.030390.0042550.000050284.76
0x58f...193c
0x6a...04a8