Impormasyon tungkol sa ORN-WBNB pair
- Pinagsama ORN:
- 415,728.25
- Pinagsama WBNB:
- $27.88
ORN/WBNB price stats sa BNB Chain
Noong Pebrero 16, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04123. Ang presyo ng ORN ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $171.02. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $675,460.97. Ang kontrata ng liquidity pool ay 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 na may kabuuang halaga na naka-lock (TVL) na $34,386.02. Ang ORN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ORN/WBNB ngayon?
Ang kasalukuyang liquidity ng ORN/WBNB na may kontrata na address 0xC9807E3476d81CFb769122eD75EE4783eF9c2035 ay $34,386.02.
Ilang transaksyon ang mayroon sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORN/WBNB ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa ORN/WBNB pool sa nakaraang 24 na oras?
Ang ORN/WBNB pool ay may trading volume na $171.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORN sa WBNB?
Ang exchange rate ng 1 ORN sa WBNB ay 0.00006688, na naitala noong 5:45 PM UTC.
Magkano ang 1 ORN sa dolyar?
Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04123 ngayon.
ORN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:39:43 PM | sell | $1.92 | $0.04123 | 0.003129 | 0.00006688 | 46.78 | 0x79...8f38 | |
| 02/16/2026 | 5:38:10 PM | sell | $4.31 | $0.04124 | 0.006994 | 0.00006691 | 104.52 | 0x04...82ee | |
| 02/16/2026 | 5:25:38 PM | sell | $0.2093 | $0.04115 | 0.0003405 | 0.00006692 | 5.08 | 0x83...962c | |
| 02/16/2026 | 5:25:34 PM | sell | $4.91 | $0.04115 | 0.007987 | 0.00006694 | 119.3 | 0x04...7b4c | |
| 02/16/2026 | 5:13:34 PM | sell | $1.14 | $0.04111 | 0.001872 | 0.00006697 | 27.96 | 0x31...c3cc | |
| 02/16/2026 | 4:37:46 PM | buy | $0.02335 | $0.04111 | 0.00003827 | 0.00006738 | 0.5679 | 0x9e...5bba | |
| 02/16/2026 | 3:33:10 PM | buy | $5.95 | $0.0408 | 0.00983 | 0.00006735 | 145.94 | 0x05...8d71 | |
| 02/16/2026 | 3:32:17 PM | buy | $4.37 | $0.04084 | 0.007216 | 0.00006731 | 107.2 | 0xcd...b9f0 | |
| 02/16/2026 | 3:31:41 PM | buy | $12.02 | $0.04099 | 0.01972 | 0.00006725 | 293.27 | 0xed...07e4 | |
| 02/16/2026 | 3:31:17 PM | buy | $7.15 | $0.04101 | 0.01171 | 0.00006717 | 174.36 | 0xea...230d | |
| 02/16/2026 | 3:31:02 PM | buy | $5.86 | $0.04109 | 0.009585 | 0.00006712 | 142.79 | 0x48...be29 | |
| 02/16/2026 | 3:18:42 PM | buy | $1.89 | $0.04112 | 0.003089 | 0.00006709 | 46.05 | 0x03...92e8 | |
| 02/16/2026 | 2:27:06 PM | buy | $7.14 | $0.04122 | 0.01162 | 0.00006705 | 173.33 | 0x22...dba4 | |
| 02/16/2026 | 1:53:17 PM | buy | $2.65 | $0.04126 | 0.004313 | 0.00006701 | 64.36 | 0xe2...b899 | |
| 02/16/2026 | 1:50:19 PM | buy | $8.24 | $0.04127 | 0.01338 | 0.00006697 | 199.83 | 0x99...0f9c | |
| 02/16/2026 | 1:39:14 PM | buy | $6.16 | $0.04133 | 0.009981 | 0.00006692 | 149.15 | 0x4a...07d0 | |
| 02/16/2026 | 1:28:57 PM | buy | $10.85 | $0.04155 | 0.01746 | 0.00006685 | 261.29 | 0x31...3bfe | |
| 02/16/2026 | 1:02:29 PM | sell | $6.26 | $0.04184 | 0.00995 | 0.00006643 | 149.77 | 0x37...8de3 | |
| 02/16/2026 | 12:51:40 PM | sell | $6.76 | $0.04177 | 0.01077 | 0.00006648 | 162.02 | 0xac...f94b | |
| 02/16/2026 | 12:51:09 PM | sell | $2.75 | $0.04174 | 0.004392 | 0.00006652 | 66.03 | 0x7a...1938 |