WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.1869
Presyo
0.1869 USDT
TVL
$32,077.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.10%
24h
-17.90%
Ibahagi
TXNS
68
Mga Bumili
47
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
85,892.89
Pinagsama USDT:
$16,019.12

ORN/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1869. Ang presyo ng ORN ay pababa -17.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $2,747.52. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,062,301.41. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $32,077.11. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $32,077.11.

Ang kabuuang transaksyon ng ORN/USDT ay 68 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $2,747.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.1869, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1869 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20252:57:50 PMbuy$9.3$0.18699.30.186949.75
0xC8E...23a1
0x78...98f3
10/19/20252:25:39 PMbuy$10.56$0.186710.560.186756.57
0x440...2e03
0xf9...6ae9
10/19/20252:21:46 PMbuy$12.97$0.186412.970.186469.58
0xC8E...23a1
0x5b...f706
10/19/20252:20:07 PMbuy$6.94$0.18626.940.186237.28
0xC8E...23a1
0x04...0e57
10/19/20251:57:38 PMbuy$8.25$0.1868.250.18644.38
0x84c...1EBE
0x0e...3bec
10/19/20251:56:49 PMbuy$19.09$0.185719.090.1857102.81
0x647...076e
0xd8...b5a1
10/19/20251:54:15 PMbuy$14.46$0.185314.460.185378.05
0x0E4...6962
0x79...2250
10/19/20251:52:33 PMbuy$6.86$0.1856.860.18537.1
0xC8E...23a1
0xd5...b91a
10/19/20251:12:11 PMsell$11.79$0.18411.790.18464.07
0xC8E...23a1
0x3b...0ccc
10/19/202512:16:23 PMsell$9.31$0.18429.310.184250.57
0xC8E...23a1
0x85...4cc4
10/19/202511:11:27 AMbuy$11$0.1853110.185359.39
0xC8E...23a1
0x13...eeb9
10/19/202511:07:44 AMbuy$9.39$0.18519.390.185150.76
0xC8E...23a1
0x07...6a9c
10/19/202511:05:10 AMbuy$8.94$0.18498.940.184948.37
0xC8E...23a1
0xa7...0840
10/19/202510:49:40 AMbuy$23.88$0.184523.880.1845129.42
0x555...C35b
0x48...fd08
10/19/202510:28:29 AMbuy$12.69$0.184112.690.184168.95
0xC8E...23a1
0x4c...03c3
10/19/202510:25:46 AMbuy$19.62$0.183719.620.1837106.8
0x615...2028
0x05...de52
10/19/202510:24:17 AMbuy$11.65$0.183311.650.183363.54
0xC8E...23a1
0x5e...79fd
10/19/20259:50:12 AMbuy$13.37$0.18313.370.18373.05
0xf99...b370
0xf9...57f5
10/19/20259:49:13 AMbuy$16.48$0.182716.480.182790.2
0xC8E...23a1
0xe9...ba3f
10/19/20259:47:01 AMbuy$17.35$0.182317.350.182395.19
0xC8E...23a1
0xc9...64eb