- WhatToFarm
- BNB Chain
- Orion Pool
- ORN-USDT LPs
Impormasyon tungkol sa ORN-USDT pair
- Pinagsama ORN:
- 127,230.68
- Pinagsama USDT:
- $10,934.71
ORN/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.08571. Ang presyo ng ORN ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $316.06. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $1,403,934.43. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $21,869.42. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ORN/USDT ngayon?
Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $21,869.42.
Ilang transaksyon ang mayroon sa ORN/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ORN/USDT ay 35 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa ORN/USDT pool sa nakaraang 24 na oras?
Ang ORN/USDT pool ay may trading volume na $316.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ORN sa USDT?
Ang exchange rate ng 1 ORN sa USDT ay 0.08571, na naitala noong 3:11 AM UTC.
Magkano ang 1 ORN sa dolyar?
Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.08571 ngayon.
ORN-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:53:37 AM | sell | $3.06 | $0.08571 | 3.06 | 0.08571 | 35.81 | 0x46...ffe5 | |
| 01/29/2026 | 2:48:59 AM | sell | $4.3 | $0.08576 | 4.3 | 0.08576 | 50.14 | 0xa2...552d | |
| 01/29/2026 | 2:41:16 AM | sell | $3.73 | $0.08583 | 3.73 | 0.08583 | 43.52 | 0x0d...cb0e | |
| 01/29/2026 | 2:33:33 AM | sell | $0.8776 | $0.08586 | 0.8776 | 0.08586 | 10.22 | 0x7e...e3c2 | |
| 01/29/2026 | 1:47:19 AM | buy | $0.006002 | $0.08639 | 0.006002 | 0.08639 | 0.06948 | 0x40...7a2a | |
| 01/29/2026 | 1:40:29 AM | buy | $0.1147 | $0.08639 | 0.1147 | 0.08639 | 1.32 | 0x5f...ca34 | |
| 01/29/2026 | 1:40:24 AM | sell | $15.28 | $0.08593 | 15.28 | 0.08593 | 177.9 | 0x0c...1031 | |
| 01/29/2026 | 1:40:25 AM | buy | $3.89 | $0.08635 | 3.89 | 0.08635 | 45.08 | 0xa8...b559 | |
| 01/29/2026 | 1:27:23 AM | sell | $3.55 | $0.08607 | 3.55 | 0.08607 | 41.27 | 0x67...dad3 | |
| 01/29/2026 | 12:17:09 AM | buy | $6.25 | $0.08657 | 6.25 | 0.08657 | 72.19 | 0xe3...5bb4 | |
| 01/28/2026 | 11:01:49 PM | buy | $1.2 | $0.08651 | 1.2 | 0.08651 | 13.96 | 0xd4...1648 | |
| 01/28/2026 | 10:57:04 PM | buy | $0.39 | $0.0865 | 0.39 | 0.0865 | 4.5 | 0x03...6ed4 | |
| 01/28/2026 | 10:57:03 PM | buy | $0.5269 | $0.08649 | 0.5269 | 0.08649 | 6.09 | 0x0f...5daa | |
| 01/28/2026 | 10:02:33 PM | buy | $0.2942 | $0.08649 | 0.2942 | 0.08649 | 3.4 | 0x1f...cf69 | |
| 01/28/2026 | 7:44:14 PM | sell | $1.69 | $0.08598 | 1.69 | 0.08598 | 19.76 | 0x20...91a1 | |
| 01/28/2026 | 6:00:16 PM | buy | $0.03923 | $0.08651 | 0.03923 | 0.08651 | 0.4535 | 0xdf...971b | |
| 01/28/2026 | 5:53:27 PM | buy | $3.39 | $0.08648 | 3.39 | 0.08648 | 39.22 | 0x1a...847c | |
| 01/28/2026 | 5:47:18 PM | buy | $1.76 | $0.08644 | 1.76 | 0.08644 | 20.47 | 0x32...d4c2 | |
| 01/28/2026 | 5:13:18 PM | buy | $1 | $0.08642 | 1 | 0.08642 | 11.59 | 0x61...cb84 | |
| 01/28/2026 | 4:28:03 PM | buy | $0.1615 | $0.08641 | 0.1615 | 0.08641 | 1.86 | 0xe0...a6f8 |