WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.1106
Presyo
0.1106 USDT
TVL
$24,818.87
MKT CAP
$1.8M
5m
0%
1h
-0.15%
4h
-0.20%
24h
-0.85%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
230
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
111,903.96
Pinagsama USDT:
$12,409.43

ORN/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1106. Ang presyo ng ORN ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $230.43. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $1,812,668.27. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $24,818.88. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $24,818.88.

Ang kabuuang transaksyon ng ORN/USDT ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $230.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.1106, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1106 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/20256:34:54 AMsell$11.47$0.110611.470.1106103.69
0xF3f...0fF5
0xb1...316b
11/29/20256:34:46 AMsell$2.53$0.11072.530.110722.88
0xe09...5268
0xa4...9a9d
11/29/20256:28:29 AMsell$2.27$0.11082.270.110820.56
0x150...8864
0x0d...5273
11/29/20254:12:33 AMsell$0.9025$0.11080.90250.11088.14
0xB5C...9798
0x66...1597
11/29/20252:56:07 AMsell$0.7844$0.11080.78440.11087.07
0xB5C...4ec8
0x9e...16bf
11/29/20252:48:17 AMsell$0.5449$0.11080.54490.11084.91
0xe09...5268
0x82...7684
11/28/20258:51:55 PMbuy$1.09$0.11151.090.11159.78
0x961...3118
0xcb...c671
11/28/20258:51:23 PMbuy$4.49$0.11154.490.111540.32
0x3D6...0aBe
0x05...144b
11/28/20258:37:32 PMbuy$5.19$0.11145.190.111446.61
0x58f...193c
0x01...ac6c
11/28/20258:33:59 PMbuy$2.99$0.11132.990.111326.87
0x1Bb...F139
0xd3...43ba
11/28/20257:25:55 PMbuy$2.13$0.11122.130.111219.21
0x3D6...0aBe
0x92...1d17
11/28/20257:21:18 PMbuy$0.634$0.11120.6340.11125.69
0x695...F122
0x73...f32e
11/28/20255:33:05 PMsell$6.86$0.11066.860.110662.03
0xC8E...23a1
0xf4...c9f1
11/28/20255:16:43 PMsell$7.54$0.11077.540.110768.1
0xC8E...23a1
0x78...fcf7
11/28/20255:15:06 PMsell$10.85$0.110910.850.110997.86
0x5d2...758d
0x95...e70f
11/28/20255:13:24 PMsell$10.1$0.111110.10.111190.88
0x5d2...758d
0x7d...4d8b
11/28/20255:00:02 PMsell$6.93$0.11126.930.111262.31
0xC8E...23a1
0x40...492f
11/28/20254:56:32 PMsell$7.12$0.11147.120.111463.98
0xC8E...23a1
0xbb...1ad0
11/28/20254:51:15 PMsell$4.9$0.11154.90.111544.02
0x1fA...bfc1
0xd1...b281
11/28/20254:30:21 PMsell$4.19$0.11164.190.111637.56
0x276...7b03
0x73...7b6e