WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.03179
Presyo
0.03179 USDT
TVL
$13,349.57
MKT CAP
$520.8K
5m
0%
1h
0%
4h
-1.41%
24h
0.32%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
300
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
210,409.06
Pinagsama USDT:
$6,674.78

ORN/USDT price stats sa BNB Chain

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03179. Ang presyo ng ORN ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $299.82. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $520,790.89. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $13,349.58. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $13,349.58.

Ang kabuuang transaksyon ng ORN/USDT ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $299.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.03179, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03179 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/20265:43:04 PMbuy$5.04$0.031795.040.03179158.69
0xC3f...FD1d
0x09...8a19
05/31/20265:40:11 PMbuy$4.04$0.031754.040.03175127.51
0x7AF...195b
0x77...d814
05/31/20265:18:36 PMbuy$3.45$0.031713.450.03171108.83
0x150...8864
0x6b...95d0
05/31/20265:12:23 PMbuy$2.97$0.031682.970.0316893.77
0x150...8864
0x47...ab9f
05/31/20264:34:59 PMsell$7.74$0.031517.740.03151245.74
0x0C5...677C
0xbc...f253
05/31/20264:33:23 PMsell$10.57$0.031610.570.0316334.74
0x70e...20dD
0x4c...c01e
05/31/20264:32:55 PMsell$7.32$0.031687.320.03168231.2
0xe21...Ea74
0xe3...082a
05/31/20264:25:15 PMsell$7.73$0.031767.730.03176243.66
0xd7b...C6C3
0xcb...9268
05/31/20264:22:21 PMsell$13.05$0.0318613.050.03186409.78
0x666...B573
0x2f...784c
05/31/20264:17:34 PMsell$3.16$0.031933.160.0319399.18
0x150...8864
0x9f...b836
05/31/20264:15:20 PMsell$0.4902$0.031950.49020.0319515.34
0xC3f...FD1d
0xd8...474b
05/31/20262:38:15 PMsell$7.74$0.031997.740.03199241.99
0xa29...89f5
0x55...c1d8
05/31/20262:20:22 PMsell$1.6$0.032031.60.0320350.02
0x150...8864
0xf0...4155
05/31/20262:19:15 PMsell$0.9271$0.032050.92710.0320528.92
0xC3f...FD1d
0xda...231c
05/31/20261:45:39 PMbuy$0.03599$0.032240.035990.032241.11
0x3D6...0aBe
0x80...fb56
05/31/20261:21:38 PMbuy$7.54$0.032217.540.03221234.21
0x1f7...2FB5
0x1e...9a54
05/31/20267:32:42 AMsell$13.55$0.0320413.550.03204422.81
0x27e...9E83
0x52...8039
05/31/20267:18:20 AMsell$7.82$0.032157.820.03215243.54
0x70e...20dD
0xde...a2be
05/31/20267:12:40 AMsell$13.93$0.0322513.930.03225432.1
0x69c...873b
0xb5...d8e4
05/31/20266:50:12 AMsell$0.2598$0.032320.25980.032328.04
0x7AF...195b
0xa6...8c7c