WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.0229
Presyo
0.0229 USDT
TVL
$11,337.18
MKT CAP
$375.3K
5m
0%
1h
0%
4h
0.08%
24h
0.35%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
248,179.71
Pinagsama USDT:
$5,668.59

ORN/USDT price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.0229. Ang presyo ng ORN ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $18.30. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $375,255.73. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $11,337.19. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $11,337.19.

Ang kabuuang transaksyon ng ORN/USDT ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $18.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.0229, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0229 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/21/20267:26:23 AMbuy$0.005704$0.02290.0057040.02290.249
0xd26...6406
0xbe...128b
06/21/20266:39:38 AMbuy$1.91$0.02291.910.022983.66
0xd26...6406
0x67...e00c
06/21/20264:28:16 AMbuy$0.5514$0.022890.55140.0228924.08
0x94a...3886
0x30...e559
06/21/20263:23:32 AMbuy$2.23$0.022882.230.0228897.65
0x8f5...10CA
0x22...c778
06/21/20263:13:37 AMbuy$1.4$0.022861.40.0228661.24
0x8f5...10CA
0xf1...d6d3
06/21/20261:43:48 AMbuy$0.1714$0.022850.17140.022857.5
0x7AF...195b
0x32...5429
06/20/202610:30:17 PMbuy$0.811$0.022850.8110.0228535.48
0x8f5...10CA
0x9c...060f
06/20/20263:56:12 PMbuy$0.1105$0.022850.11050.022854.83
0xB5C...1520
0xb9...4be1
06/20/20263:19:40 PMbuy$1.86$0.022841.860.0228481.47
0x8f5...10CA
0xc0...323b
06/20/20263:19:13 PMbuy$0.5103$0.022830.51030.0228322.35
0xC3f...FD1d
0x27...f4de
06/20/20262:48:36 PMbuy$1.08$0.022821.080.0228247.46
0xd26...6406
0xca...a035
06/20/20262:34:42 PMsell$0.06184$0.022680.061840.022682.72
0xC3f...FD1d
0xea...9ec9
06/20/20262:21:42 PMsell$0.2248$0.022680.22480.022689.9
0xC3f...FD1d
0x10...b56c
06/20/20262:13:20 PMsell$0.4541$0.022690.45410.0226920.01
0x7AF...195b
0x1b...1e94
06/20/20262:10:02 PMsell$1.23$0.022691.230.0226954.44
0xA85...941D
0xe6...bd85
06/20/20261:38:53 PMsell$1.14$0.02271.140.022750.58
0xB5C...a6cC
0xa7...2c5f
06/20/20267:30:18 AMbuy$4.51$0.022834.510.02283197.93
0x8f5...10CA
0xd5...9d50
06/20/20266:38:49 AMbuy$4.18$0.022794.180.02279183.71
0xA85...941D
0xee...8e4a
06/20/20266:22:44 AMbuy$5.06$0.022755.060.02275222.5
0xA85...941D
0x1e...ac9e
06/20/20266:19:40 AMbuy$3.01$0.022723.010.02272132.87
0x8f5...10CA
0x53...c393