WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.02699
Presyo
0.02699 USDT
TVL
$12,276.27
MKT CAP
$442.2K
5m
0%
1h
0%
4h
0.58%
24h
-0.36%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
64
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
228,026.11
Pinagsama USDT:
$6,138.13

ORN/USDT price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02699. Ang presyo ng ORN ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $64.01. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $442,241.19. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $12,276.27. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $12,276.27.

Ang kabuuang transaksyon ng ORN/USDT ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $64.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.02699, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02699 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/20/20263:40:56 AMbuy$0.1627$0.026990.16270.026996.02
0x7AF...195b
0xd6...7d66
04/20/20261:48:46 AMbuy$0.7666$0.026990.76660.0269928.39
0x150...8864
0xb1...ee9f
04/20/202612:07:02 AMsell$0.4484$0.026830.44840.0268316.71
0x055...7066
0x33...2605
04/20/202612:04:02 AMsell$0.2829$0.026830.28290.0268310.54
0x055...7066
0x3a...11bf
04/20/202612:01:02 AMsell$1.47$0.026841.470.0268454.88
0x055...7066
0x45...65e5
04/19/202610:22:07 PMsell$4.4$0.026864.40.02686163.83
0x150...8864
0x75...af88
04/19/202610:10:04 PMsell$1.36$0.026891.360.0268950.93
0x055...7066
0x2e...7f4d
04/19/202610:02:40 PMsell$3.49$0.026913.490.02691129.9
0x76e...699E
0xaa...31dd
04/19/202610:00:27 PMsell$3.55$0.026943.550.02694131.87
0x9Ac...B5A1
0x9e...0e6e
04/19/20268:49:07 PMsell$1.4$0.026961.40.0269651.94
0xC3f...FD1d
0xc6...5a22
04/19/20268:46:35 PMsell$0.9801$0.026970.98010.0269736.33
0x1Bb...F139
0x89...b4f4
04/19/20266:22:56 PMsell$0.8768$0.026980.87680.0269832.49
0x58f...193c
0xa4...a870
04/19/20266:13:22 PMsell$0.3176$0.026990.31760.0269911.76
0xC3f...FD1d
0x97...0fc3
04/19/20266:06:25 PMsell$0.399$0.026990.3990.0269914.78
0x7AF...195b
0xfd...9567
04/19/20265:35:04 PMsell$0.5109$0.026990.51090.0269918.92
0xC3f...FD1d
0xdb...f6e3
04/19/20265:06:28 PMsell$1.29$0.0271.290.02748.13
0x3D6...0aBe
0x71...4641
04/19/20265:05:24 PMsell$3.77$0.027023.770.02702139.75
0xBF2...5950
0xde...f18f
04/19/20264:54:42 PMsell$1.72$0.027051.720.0270563.6
0xC84...A677
0x6a...896d
04/19/20262:50:36 PMbuy$4.75$0.02724.750.0272174.64
0x58f...193c
0x40...4bcb
04/19/20262:40:47 PMbuy$2.87$0.027162.870.02716105.88
0x8AD...E63E
0x63...d5f4