WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-USDT pair

Presyo USD
$0.01205
Presyo
0.01205 USDT
TVL
$7,993.5
MKT CAP
$197.4K
5m
0%
1h
0.13%
4h
0.19%
24h
-4.70%
Ibahagi
TXNS
78
Mga Bumili
38
Mga Nagbenta
40
Dami
142
Telegram price alerts
Pares:
0x684Fd3C5CDFE279C82adc33029B095292d31Ca35
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ORN:
332,561.62
Pinagsama USDT:
$3,996.75

ORN/USDT price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01205. Ang presyo ng ORN ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $141.80. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $197,420.68. Ang kontrata ng liquidity pool ay 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 na may kabuuang halaga na naka-lock (TVL) na $7,993.51. Ang ORN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/USDT na may kontrata na address 0x684Fd3C5CDFE279C82adc33029B095292d31Ca35 ay $7,993.51.

Ang kabuuang transaksyon ng ORN/USDT ay 78 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ORN/USDT pool ay may trading volume na $141.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa USDT ay 0.01205, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01205 ngayon.

ORN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20261:35:30 AMbuy$0.5656$0.012050.56560.0120546.93
0x3D9...DE5A
0x4e...56b7
08/01/20261:21:40 AMbuy$0.4642$0.012040.46420.0120438.53
0x58d...6fbe
0x44...11a5
08/01/20261:03:46 AMbuy$0.4528$0.012040.45280.0120437.59
0x000...5712
0x9f...a916
08/01/202612:46:27 AMsell$0.3544$0.011970.35440.0119729.59
0x737...75fC
0x80...338f
08/01/202612:45:15 AMbuy$0.3013$0.012040.30130.0120425.01
0x0C7...0c13
0x8c...756c
08/01/202612:45:03 AMbuy$0.9629$0.012040.96290.0120479.96
0x000...Beee
0x40...833f
08/01/202612:36:42 AMbuy$0.2338$0.012030.23380.0120319.42
0x0a1...D2D6
0x1a...7478
08/01/202612:35:56 AMbuy$0.4134$0.012030.41340.0120334.34
0x0ab...2bB3
0xd8...f91f
08/01/202612:28:36 AMsell$0.2249$0.011960.22490.0119618.8
0x169...1A5b
0xd4...00fb
08/01/202612:02:04 AMbuy$0.2037$0.012030.20370.0120316.93
0x737...75fC
0x28...a417
07/31/202610:26:12 PMbuy$0.3125$0.012030.31250.0120325.96
0x141...9c73
0x10...0906
07/31/202610:24:49 PMbuy$0.7795$0.012030.77950.0120364.78
0x2c7...5C39
0xda...c6a0
07/31/202610:11:39 PMbuy$0.08855$0.012020.088550.012027.36
0x35F...cb4F
0x1d...d82d
07/31/20269:24:58 PMbuy$0.02154$0.012020.021540.012021.79
0x27f...77f1
0x1a...a9f6
07/31/20269:24:57 PMsell$0.167$0.011950.1670.0119513.97
0x1d6...8B41
0x9a...0cf7
07/31/20269:23:30 PMsell$0.2655$0.011950.26550.0119522.2
0x82f...5160
0x14...3bd7
07/31/20269:21:44 PMsell$0.1911$0.011950.19110.0119515.98
0x961...f02f
0x69...c618
07/31/20269:11:58 PMbuy$0.3156$0.012030.31560.0120326.23
0x47B...524c
0x7a...6a2b
07/31/20269:09:41 PMbuy$0.09434$0.012030.094340.012037.84
0x8f5...10CA
0xb8...fd8b
07/31/20269:07:43 PMsell$101.13$0.01226101.130.012268,247.9
0x8bB...6863
0x87...8262