WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01118
Presyo
0.054172 ETH
TVL
$1,409.5
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
63,003.5
Pinagsama ETH:
$0.2627

ORN/ETH price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01118. Ang presyo ng ORN ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.28. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $183,279.54. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,409.50. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,409.50.

Ang kabuuang transaksyon ng ORN/ETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000004172, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01118 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/03/20265:01:39 PMbuy$1.69$0.011180.00063250.054172151.59
0xA2E...189E
0x6c...1338
10/03/202612:05:12 AMbuy$1.58$0.011070.00059470.054153143.21
0xE8D...80fb
0x67...699f
10/02/20263:25:35 PMbuy$1.9$0.011140.00070580.054132170.8
0xd0E...3042
0x8b...6007
10/02/20262:54:21 PMbuy$1.77$0.011140.00065360.054111158.98
0x5DC...0920
0x9c...6e1a
10/02/20268:25:37 AMsell$0.2067$0.011250.000074880.05407718.36
0x6eE...90C9
0xe1...36b4
10/02/20268:17:24 AMsell$2.99$0.011240.0010910.054095266.61
0x822...af48
0xfb...e4bc
10/01/20265:26:22 AMsell$1.1$0.011170.00040760.05411998.96
0xaB1...E2bA
0x6f...a35a
09/30/202610:04:33 PMsell$1.45$0.011080.00054090.054134130.83
0xB77...2793
0x44...8188
09/30/20265:12:46 PMbuy$3.32$0.011160.0012360.054148298.05
0xE10...d6BE
0x63...3ce9
09/30/20265:12:46 PMbuy$1.76$0.011080.00065410.054118158.84
0xBF2...5950
0x62...307b
09/30/20265:12:46 PMsell$16.89$0.011260.0062730.0541821,500
0x8bB...6863
0xe8...7644
09/30/20265:17:38 AMbuy$1.83$0.011460.00068750.054297159.98
0x2BD...7571
0x87...8d96
09/30/202612:24:45 AMbuy$1.92$0.01140.00072140.054274168.77
0x3c2...6539
0x66...de38
09/29/20269:20:01 PMbuy$0.04225$0.011450.000015720.0542633.68
0xd0E...3042
0x6f...d1d1
09/29/20265:21:50 PMsell$17.41$0.011610.0065120.0543411,500
0x8bB...6863
0x6a...00b6
09/29/20263:23:20 PMbuy$3.05$0.011970.0011360.054456254.92
0xC84...A677
0xd7...718f
09/29/202612:18:29 PMsell$1.75$0.012130.00063930.054421144.58
0xefA...D59D
0x80...7de5
09/29/20268:22:08 AMsell$1.93$0.012110.0007090.054443159.54
0x647...076e
0xc8...99e8
09/28/20267:02:23 PMbuy$1.98$0.012030.00073880.05447165.29
0x647...076e
0x11...00f2
09/28/20267:02:22 PMsell$18.34$0.012230.0068140.0545421,500
0x8bB...6863
0x6a...2996