WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.2769
Presyo
0.0001239 ETH
TVL
$26,457.56
MKT CAP
$4.6M
5m
0%
1h
-0.35%
4h
0.57%
24h
-2.51%
Ibahagi
TXNS
67
Mga Bumili
40
Mga Nagbenta
27
Dami
922
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
47,741.65
Pinagsama ETH:
$5.9

ORN/ETH price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2769. Ang presyo ng ORN ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $921.66. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $4,554,668.54. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $26,457.56. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $26,457.56.

Ang kabuuang transaksyon ng ORN/ETH ay 67 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $921.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0001239, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2769 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/23/20251:39:50 AMbuy$1.64$0.27690.0007370.00012395.94
0xF10...6bFB
0x70...3bbf
06/23/202512:45:05 AMsell$12$0.2770.005340.000123243.31
0xC8E...23a1
0xa8...7814
06/23/202512:44:32 AMsell$9.66$0.27790.0042960.000123434.78
0x595...2cCD
0x06...46ec
06/23/202512:39:05 AMsell$11.1$0.27770.0049460.000123639.99
0x9b8...6589
0x6e...4f46
06/23/202512:38:48 AMsell$7.74$0.27780.0034540.000123827.88
0xC25...F1AF
0xe1...4df4
06/22/202510:44:42 PMsell$10.98$0.27640.0049280.00012439.73
0xBf6...626c
0xd3...b175
06/22/202510:08:17 PMsell$13.27$0.27570.0059830.000124248.15
0x2d7...69d0
0x08...300a
06/22/202510:07:30 PMsell$12.46$0.27480.005650.000124545.37
0x2d7...69d0
0x8f...6472
06/22/202510:06:14 PMsell$10.99$0.2750.0049870.000124739.98
0xC8E...23a1
0x23...bdc5
06/22/202510:05:33 PMsell$24.13$0.27530.010960.00012587.64
0xBf6...626c
0x76...3d20
06/22/20259:02:12 PMsell$10.55$0.27450.0048210.000125438.44
0xBfF...E9Bc
0x1c...c852
06/22/20258:54:48 PMsell$10.57$0.27480.0048310.000125638.46
0x9b8...6589
0x3f...1488
06/22/20258:51:54 PMsell$0.6571$0.27430.00030110.00012572.39
0x150...8864
0xe9...fd5d
06/22/20258:51:53 PMsell$16.61$0.27420.0076250.000125860.57
0xe00...f5FA
0xcd...6267
06/22/20258:51:15 PMsell$8.05$0.27440.0037030.000126129.35
0x6c2...e742
0x58...42b7
06/22/20258:49:05 PMsell$10.79$0.27420.0049730.000126339.37
0x2bB...b2C3
0x07...6c52
06/22/20258:44:54 PMsell$6.66$0.27380.0030770.000126424.32
0x150...8864
0xcc...7ce8
06/22/20258:39:35 PMsell$20.72$0.27390.0095890.000126775.65
0x65c...8985
0x08...3cc5
06/22/20258:38:38 PMsell$13.81$0.27360.0064170.00012750.49
0xC8E...23a1
0x49...7db5
06/22/20258:35:00 PMsell$3.12$0.27290.0014550.000127211.43
0xe09...5268
0x5e...2205