WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.03547
Presyo
0.00001529 ETH
TVL
$2,321.24
MKT CAP
$581K
5m
0%
1h
0%
4h
-0.01%
24h
0.91%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
32,720.44
Pinagsama ETH:
$0.5005

ORN/ETH price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03547. Ang presyo ng ORN ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.22. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $581,024.82. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $2,321.24. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $2,321.24.

Ang kabuuang transaksyon ng ORN/ETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $9.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00001529, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03547 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/01/20261:55:21 PMsell$3.53$0.035470.0015220.0000152999.55
0x276...7b03
0x7a...d030
05/01/202612:31:29 PMsell$1.01$0.03540.00043870.0000153528.56
0x3D6...0aBe
0xd9...20ff
05/01/202612:30:46 PMsell$0.9783$0.035470.00042420.0000153827.57
0xC3f...FD1d
0xf2...41d2
05/01/20263:22:44 AMsell$3.2$0.035340.0013970.0000154390.54
0x70e...20dD
0xd3...a0e8
04/30/20266:10:41 PMbuy$0.318$0.035130.00014090.000015579.05
0xC3f...FD1d
0xa9...bcf1
04/30/20265:58:10 PMbuy$0.1834$0.035150.00008120.000015565.21
0xC3f...FD1d
0x3b...d8e7
04/30/202611:27:35 AMsell$2.48$0.035130.0010970.000015570.78
0xb20...4Fed
0x85...029b
04/30/20264:46:23 AMbuy$0.9074$0.034980.0004050.0000156125.93
0xC3f...FD1d
0x4f...711c
04/30/20261:43:58 AMsell$0.8428$0.035280.00037070.0000155223.88
0xC3f...FD1d
0xc1...a5c2
04/30/20261:37:53 AMsell$0.0003018$0.03530.0613280.000015530.00855
0xF89...8511
0x04...abe0
04/29/20267:56:58 PMbuy$0.7296$0.034950.00032660.0000156420.87
0xC3f...FD1d
0x93...b0d9
04/29/20266:08:55 PMbuy$3.63$0.0350.0016190.00001558103.88
0x5DC...0920
0xe7...9293
04/29/20263:51:19 PMbuy$3.91$0.035140.0017250.00001548111.42
0xC84...A677
0x11...80be
04/29/20261:35:09 PMbuy$3.95$0.035340.0017190.00001538111.8
0xe21...Ea74
0x75...66eb
04/29/202612:50:45 PMbuy$0.9229$0.035440.00039870.0000153126.03
0x7AF...195b
0xd9...7d17
04/29/202612:23:23 PMbuy$1.25$0.035390.00054180.0000152835.44
0xC3f...FD1d
0x2a...b17b
04/29/202610:15:20 AMsell$1.37$0.035620.00058560.0000151938.53
0xC3f...FD1d
0xb4...6785
04/29/20264:40:08 AMsell$1.3$0.035420.00055960.0000152336.73
0xC3f...FD1d
0xe3...4727
04/29/20264:33:40 AMsell$2.09$0.035420.00090080.0000152758.96
0xA01...1eCA
0x2f...2a5e
04/29/20264:22:26 AMsell$0.5913$0.035420.00025550.0000153116.68
0x7AF...195b
0x7f...d590