WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.2237
Presyo
0.00003719 ETH
TVL
$7,415.76
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
18
Mga Nagbenta
6
Dami
533
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
20,865.37
Pinagsama ETH:
$0.7745

ORN/ETH price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $532.64. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $7,415.77. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $7,415.77.

Ang kabuuang transaksyon ng ORN/ETH ay 24 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $532.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00003719, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/28/20251:14:57 AMbuy$2.93$0.22370.00082710.0000371922.23
0x1Bb...F139
0xfc...95a3
11/27/202510:45:20 PMbuy$5.89$0.22370.001660.0000370744.79
0x988...34Ce
0x2b...7f5b
11/27/20257:58:41 PMbuy$0.01149$0.22370.0532390.000036990.08756
0x1Bb...F139
0xa7...9b41
11/27/20257:58:34 PMbuy$0.7387$0.22370.00020820.000036985.62
0xe09...5268
0xdf...9e23
11/27/20257:58:27 PMbuy$0.3206$0.22370.000090370.000036862.45
0x010...3Fff
0xfb...12ba
11/27/20257:58:26 PMbuy$19.07$0.22370.0053750.00003659146.88
0x999...0515
0xf5...2696
11/27/20257:58:26 PMsell$206.96$0.22370.058330.000036861,500
0x87f...e019
0xfa...8f15
11/27/20257:58:28 PMbuy$3.97$0.22370.001120.0000369130.36
0x456...404A
0x1c...1481
11/27/20256:55:35 PMsell$4.82$0.22370.001360.0000418732.48
0x58f...193c
0x5b...488f
11/27/20256:40:06 PMsell$9.05$0.22370.0025510.0000419160.87
0xBf6...626c
0xff...c8a2
11/27/20256:16:56 PMsell$3.42$0.22370.00096620.0000419623.02
0x58f...193c
0x89...ac1c
11/27/20253:18:32 PMbuy$1.05$0.22370.00029610.000042227.01
0x3D6...0aBe
0x5e...8e95
11/27/20253:18:16 PMsell$227.46$0.22370.064110.000042741,500
0x8bB...6863
0x24...2a2e
11/27/20252:20:45 PMbuy$4.26$0.22370.0012010.0000437727.43
0x150...8864
0xf3...c809
11/27/202512:54:26 PMbuy$11.67$0.22370.0032910.0000437275.29
0xBf6...626c
0x68...bd05
11/27/202512:42:34 PMbuy$3.5$0.22370.00098750.0000436622.61
0x150...8864
0x77...aa36
11/27/202512:33:47 PMbuy$2.39$0.22370.00067390.0000436415.43
0x1Bb...F139
0x20...76bc
11/27/202512:30:53 PMbuy$4.32$0.22370.0012180.0000436227.92
0x58f...193c
0x86...72e0
11/27/202512:25:01 PMbuy$1.59$0.22370.00044860.000043610.28
0x1Bb...F139
0x4a...fa4c
11/27/202511:05:04 AMbuy$1.88$0.22370.00053220.0000435912.2
0xe09...5268
0x71...15e3