WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.3998
Presyo
0.0000926 ETH
TVL
$44,189.83
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
542
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
55,255.21
Pinagsama ETH:
$5.12

ORN/ETH price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3998. Ang presyo ng ORN ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $541.84. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,534,876.20. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $44,189.83. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $44,189.83.

Ang kabuuang transaksyon ng ORN/ETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $541.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0000926, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3998 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/05/20257:20:05 PMsell$12.46$0.39980.0028860.000092631.17
0xC8E...23a1
0x6d...44df
09/05/20253:02:02 PMbuy$17.3$0.39750.0040540.0000931343.52
0xC8E...23a1
0x7b...7dbe
09/05/20252:52:16 PMbuy$11.96$0.39720.0028010.0000930130.11
0xEA9...c0eb
0x35...d353
09/05/20252:47:27 PMbuy$18.96$0.39730.0044330.0000928847.73
0xA01...1eCA
0xf0...01e5
09/05/20252:40:38 PMbuy$11.91$0.39830.0027740.0000927529.91
0xC8E...23a1
0x09...68b1
09/05/20252:36:44 PMbuy$14.21$0.39780.003310.0000926435.73
0x6Bc...f503
0xd0...0263
09/05/20252:35:41 PMbuy$12.46$0.39810.0028970.0000925331.31
0xC8E...23a1
0xbd...c69d
09/05/20252:32:47 PMbuy$12.64$0.39870.002930.0000924231.7
0xC8E...23a1
0x8c...3e86
09/05/20252:31:28 PMbuy$14.75$0.39870.0034160.0000923137.01
0xC8E...23a1
0x19...046a
09/05/20252:30:22 PMbuy$12.28$0.39840.0028410.0000921930.81
0x356...F805
0x6f...b91a
09/05/20252:29:05 PMbuy$12.79$0.3990.0029520.0000920932.06
0xC8E...23a1
0xc9...16ab
09/05/20252:26:22 PMbuy$12.8$0.3990.0029510.0000919832.08
0xC8E...23a1
0x97...a16d
09/05/20252:22:52 PMbuy$19.19$0.39850.0044240.0000918548.17
0xBF2...5950
0x71...f053
09/05/20252:19:00 PMbuy$23.95$0.39990.0054910.0000916759.89
0x8b3...b0fe
0xef...71cb
09/05/20252:17:10 PMbuy$14.56$0.40110.0033230.0000915136.31
0x6c2...e742
0x2d...3000
09/05/20252:16:41 PMbuy$15.5$0.40180.0035250.0000913938.57
0xC8E...23a1
0x1e...0cb2
09/05/20252:15:41 PMbuy$20.58$0.40130.004680.0000912451.29
0x761...b419
0x47...04ea
09/05/20252:14:55 PMbuy$11.11$0.40190.0025180.0000911127.64
0xC8E...23a1
0xfe...7078
09/05/20252:12:36 PMbuy$20.99$0.40190.0047520.0000909852.23
0xF3f...0fF5
0x2e...5687
09/05/20251:54:37 PMbuy$1.58$0.4040.00035550.000090893.91
0x1Bb...F139
0xd8...3237