WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.4803
Presyo
0.0002553 ETH
TVL
$31,809.8
MKT CAP
$7.9M
5m
0%
1h
-0.38%
4h
-0.43%
24h
0.99%
Ibahagi
TXNS
87
Mga Bumili
37
Mga Nagbenta
50
Dami
1K
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
33,002.99
Pinagsama ETH:
$8.41

ORN/ETH price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.4803. Ang presyo ng ORN ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $1,437.27. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $7,933,741.76. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $31,809.80. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $31,809.80.

Ang kabuuang transaksyon ng ORN/ETH ay 87 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $1,437.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0002553, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4803 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/20252:16:41 PMbuy$17.93$0.48030.0095350.000255337.34
0x35a...281a
0x67...4ecc
03/12/20251:56:29 PMbuy$19.94$0.48040.010570.000254741.5
0x32E...f648
0x3e...90e3
03/12/20251:38:17 PMbuy$39.89$0.48080.021050.000253782.97
0x97c...3b26
0x38...5793
03/12/20251:21:59 PMbuy$23.02$0.48190.012070.000252747.77
0x32E...f648
0xa9...9257
03/12/20251:20:38 PMbuy$12.62$0.48220.0066020.000252226.17
0x7Ca...0Aeb
0x58...f0f8
03/12/202512:52:35 PMbuy$3.73$0.48340.0019450.00025197.72
0x675...156a
0xb7...a596
03/12/202512:30:17 PMsell$49.81$0.48320.025890.0002511103.09
0x2d8...8EB6
0x5b...f1c7
03/12/202512:23:17 PMsell$2.24$0.48350.0011710.0002524.64
0x7d3...AF1B
0x1d...2f13
03/12/202511:58:41 AMsell$16.27$0.4830.0084980.000252233.68
0x7Ca...0Aeb
0x79...cf82
03/12/202511:21:05 AMsell$8.28$0.4830.0043350.000252617.15
0x32E...f648
0xae...bbd7
03/12/202511:14:17 AMsell$6.07$0.48230.0031850.000252912.59
0x783...33c0
0x16...c362
03/12/202511:12:41 AMsell$9.55$0.48240.0050140.000253119.8
0x32E...f648
0x48...2495
03/12/202511:03:20 AMsell$15.34$0.48240.0080650.000253531.81
0x383...1fae
0xa1...40cf
03/12/202510:50:50 AMsell$1.26$0.48240.00066470.00025382.61
0x32E...f648
0x81...2fa7
03/12/202510:09:47 AMbuy$13.81$0.48160.0073190.000255128.68
0x35a...281a
0x3e...bb6d
03/12/202510:07:53 AMbuy$12.47$0.48060.0066110.000254725.95
0x5A2...B361
0x22...4a94
03/12/20259:30:35 AMbuy$3.95$0.47910.0021010.00025448.25
0xc5F...30aE
0x32...1029
03/12/20259:24:53 AMbuy$29.28$0.47980.015490.000253961.03
0x383...1fae
0xf2...6020
03/12/20259:22:11 AMbuy$9.14$0.47960.0048280.000253319.06
0xd2D...dA3F
0xd1...cf16
03/12/20259:20:23 AMbuy$41.01$0.480.021570.000252585.45
0x5B6...cDE7
0x42...cea9