WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.0226
Presyo
0.00001323 ETH
TVL
$1,593.97
MKT CAP
$370.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
35,221.13
Pinagsama ETH:
$0.4671

ORN/ETH price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.0226. Ang presyo ng ORN ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.26. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $370,283.42. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,593.98. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,593.98.

Ang kabuuang transaksyon ng ORN/ETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $14.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00001323, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.0226 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/19/20262:50:53 PMsell$0.8192$0.02260.00047970.0000132336.24
0xd0E...3042
0xb3...26d2
06/19/20266:51:07 AMsell$0.5435$0.022510.000320.0000132524.13
0xd0E...3042
0x03...5ad1
06/19/20266:27:56 AMsell$0.5318$0.022580.00031270.0000132723.55
0x8f5...10CA
0x3c...2e13
06/19/20263:18:11 AMbuy$1.35$0.022480.00080610.0000133460.41
0x8f5...10CA
0x95...0909
06/19/20263:15:07 AMbuy$0.9961$0.022560.00058730.000013344.14
0x8f5...10CA
0x11...7cb8
06/19/20262:42:39 AMbuy$0.01099$0.022660.0564480.000013280.4853
0x94a...3886
0x5e...9035
06/19/202612:33:28 AMsell$0.4944$0.022650.00028840.0000132121.82
0xd0E...3042
0x9e...ef9d
06/18/20268:02:40 PMsell$1.02$0.022650.00059980.0000132445.3
0xd26...6406
0xd2...b288
06/18/20267:56:15 PMsell$0.6553$0.022630.00038410.0000132628.95
0xd0E...3042
0x64...4997
06/18/20267:46:48 PMsell$1.27$0.022640.00074660.000013356.14
0x8f5...10CA
0x55...04da
06/18/20265:24:32 PMbuy$0.8875$0.022420.00052980.0000133839.57
0x94a...3886
0x85...d2fa
06/18/20265:24:25 PMbuy$0.9725$0.022370.00058030.0000133543.45
0xC3f...FD1d
0x6b...bf91
06/18/20265:01:58 PMbuy$0.6888$0.022450.00040890.0000133230.68
0x8f5...10CA
0xd7...e4bb
06/18/20263:51:41 PMbuy$2$0.022470.0011830.0000132889.06
0x080...9f33
0xf8...6220
06/18/20263:43:34 PMbuy$2$0.022460.001180.0000132189.29
0xBF2...5950
0xa9...3165
06/18/202611:10:04 AMsell$0.2489$0.022870.00014260.000013110.88
0x7AF...195b
0x86...822f
06/18/20267:37:26 AMsell$1.07$0.022980.00061630.0000131246.94
-
0x5c...dbb5
06/18/20267:29:22 AMsell$0.6803$0.022960.00038970.0000131529.62
0x94a...3886
0x06...ddbe
06/18/20267:19:13 AMsell$0.59$0.022890.00033950.0000131725.76
0xA85...941D
0xad...a56b
06/18/20261:33:14 AMsell$0.4036$0.023220.00022920.0000131917.37
0xd0E...3042
0x47...72b1