WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01384
Presyo
0.055512 ETH
TVL
$1,516.76
MKT CAP
$226.8K
5m
0%
1h
0%
4h
0.07%
24h
0.90%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
30
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
54,823.87
Pinagsama ETH:
$0.3015

ORN/ETH price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01384. Ang presyo ng ORN ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $30.37. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $226,811.56. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,516.76. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,516.76.

Ang kabuuang transaksyon ng ORN/ETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $30.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000005512, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01384 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/11/202610:09:55 PMbuy$0.7641$0.013840.00030420.05551255.18
0x8f5...10CA
0x30...be77
09/11/20269:56:11 PMbuy$1.75$0.013830.00069820.055493127.1
0x8f5...10CA
0xc4...1c08
09/11/20266:06:10 PMbuy$2.54$0.013890.00099970.055462183.01
0xfdc...f754
0x16...24ef
09/11/20263:54:30 PMbuy$2.56$0.013930.00099790.055426183.89
0xbba...7062
0x66...ea0f
09/11/20263:52:10 PMbuy$2.77$0.013970.001070.055389198.66
0x0fD...141b
0x3e...a212
09/11/20262:15:44 PMbuy$1.23$0.014020.00047050.05536187.76
0xd0E...3042
0x78...8f1d
09/11/20262:03:01 PMsell$2.74$0.014090.001040.055339194.9
0xA8b...ffC1
0x67...1f7d
09/11/20261:58:29 PMsell$3.71$0.0140.0014280.055384265.28
0xED1...bffA
0xf2...3358
09/11/20261:50:01 PMsell$4.04$0.01390.0015810.055438290.74
0xaAe...226d
0xa4...31f6
09/11/20261:48:33 PMsell$2.11$0.013910.00083330.055482152
0x8f5...10CA
0x34...478a
09/11/20261:45:29 PMsell$1.34$0.013880.00053490.05550797.13
0x8f5...10CA
0x76...c8b2
09/11/202612:55:37 PMsell$1.91$0.013890.00076380.055531138.09
0xd0E...3042
0x79...dbe1
09/11/202612:47:23 PMsell$1.57$0.013910.00063060.055556113.5
0xe21...Ea74
0x24...66a8
09/11/20268:38:15 AMsell$0.5399$0.01380.00021790.05557239.1
0x8f5...10CA
0x26...3e21
09/11/20263:08:16 AMbuy$0.7133$0.013690.00029190.05560452.1
0x8f5...10CA
0xc1...77ca
09/11/202612:39:59 AMbuy$0.01686$0.013720.0568820.0555981.22
0x8f5...10CA
0xa1...832c
09/10/20269:36:37 PMbuy$0.02091$0.013820.0585020.0555981.51
0xd0E...3042
0xa5...5ef0
09/10/20269:35:23 PMbuy$0.7432$0.013820.0003020.05559254.01
0x8f5...10CA
0x9b...0863
09/10/20269:35:21 PMsell$6.75$0.013790.0027430.055604489.49
0xCc1...8678
0xf7...ed2b
09/10/20265:32:58 PMsell$1.61$0.013980.00065460.055666115.52
0x8f5...10CA
0x11...1759