WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01387
Presyo
0.055711 ETH
TVL
$1,490.24
MKT CAP
$227.3K
5m
0%
1h
0%
4h
-2.18%
24h
2.50%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
39
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
53,826.37
Pinagsama ETH:
$0.3069

ORN/ETH price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01387. Ang presyo ng ORN ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $39.22. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $227,257.81. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,490.25. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,490.25.

Ang kabuuang transaksyon ng ORN/ETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $39.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000005711, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01387 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/22/20268:31:58 AMbuy$0.9339$0.013870.00038550.05571167.49
0x97c...3b26
0x45...f7b5
08/22/20265:10:03 AMbuy$6.16$0.014170.0024880.055658439.85
0x26b...d80A
0xa7...af5f
08/22/20264:54:39 AMbuy$1.93$0.014180.00076960.055598137.47
0xC84...A677
0x90...cb0e
08/22/20262:55:01 AMbuy$1.92$0.013950.00076760.05557137.81
0xefA...D59D
0x0b...fc85
08/22/20262:47:34 AMbuy$1.91$0.013930.00076570.055541138.16
0xefA...D59D
0xb0...b861
08/22/20262:36:35 AMbuy$2.37$0.013850.00094980.05551172.36
0x761...b419
0x15...1e2b
08/22/20262:18:55 AMbuy$2.12$0.013790.00084380.055477154.04
0x606...F3B6
0xab...5d63
08/21/20269:54:48 PMsell$2.71$0.013560.0010790.055449198.16
0x028...B036
0xce...95f8
08/21/20269:33:27 PMsell$2.81$0.013560.001130.055489205.89
0xaAe...226d
0x30...54df
08/21/20269:24:56 PMsell$1.59$0.013560.00064380.055521116.59
0xBF2...5950
0xe8...7eca
08/21/20269:24:07 PMsell$0.9661$0.013560.00039150.0555470.66
0x383...1fae
0x64...b96a
08/21/20268:26:44 PMsell$0.9507$0.013540.00038970.05555570.16
0xd20...31F8
0x6f...7f58
08/21/20268:25:37 PMsell$1.05$0.013540.00043020.0555777.24
0xB5C...a6cC
0x1c...d74e
08/21/20268:10:38 PMsell$1.64$0.013530.00067640.05559120.99
0x8f5...10CA
0x7b...bac1
08/21/20266:35:50 PMsell$0.936$0.013590.00038630.0556168.87
0xd0E...3042
0x49...6112
08/21/20264:50:33 PMsell$1.38$0.013550.00057350.055627101.9
0xd0E...3042
0x74...2639
08/21/202611:34:45 AMbuy$2.34$0.013350.00099170.055654175.4
0x8F4...17e5
0x7c...88d0
08/21/202611:14:36 AMbuy$1.19$0.013410.00049940.05562688.77
0x8f5...10CA
0x8c...63b9
08/21/202611:00:20 AMbuy$1.21$0.013430.00050790.05560790.57
0x82e...BD77
0x36...1be6
08/21/20269:25:41 AMbuy$0.1091$0.013360.00004570.0555978.16
0xA2E...189E
0xcc...48fe