WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$1.62
Presyo
0.00048 ETH
TVL
$77,439.21
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-6.15%
24h
-7.96%
Ibahagi
TXNS
56
Mga Bumili
21
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
23,876.64
Pinagsama ETH:
$11.49

ORN/ETH price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.62. Ang presyo ng ORN ay pababa -7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,145.84. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $26,503,363.60. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $77,439.21. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $77,439.21.

Ang kabuuang transaksyon ng ORN/ETH ay 56 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $2,145.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00048, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.62 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/22/202411:38:39 AMsell$17.99$1.620.0053270.0004811.09
0xf0A...a0F2
0x3e...02a4
12/22/202410:21:03 AMsell$16.4$1.620.0048470.000480410.08
0x32E...f648
0xeb...388d
12/22/202410:18:51 AMsell$13.2$1.620.0039020.00048088.11
0x32E...f648
0xd9...9cf5
12/22/202410:16:06 AMsell$71.94$1.630.021260.000481844.13
0x3BF...1C67
0x57...1cf1
12/22/202410:16:00 AMsell$50.93$1.630.015050.000483431.14
0x18f...9048
0x47...e3d9
12/22/202410:15:57 AMsell$1,125.7$1.680.33270.000498668.19
0xc9d...eefA
0x49...d2d7
12/22/20249:46:51 AMsell$38.11$1.730.011260.000512821.96
0x7Ca...0Aeb
0xb8...2417
12/22/20249:38:21 AMsell$55.93$1.720.016670.00051432.43
0xef0...d715
0x87...0835
12/22/20249:25:51 AMsell$8.69$1.720.0025910.00051495.03
0x32E...f648
0x75...7463
12/22/20246:24:03 AMsell$34$1.710.010220.000515419.83
0x820...2ED8
0xc6...ad78
12/22/20246:19:51 AMsell$15.44$1.710.0046450.00051619
0x32E...f648
0x4d...ebdd
12/22/20245:39:21 AMsell$4.6$1.710.0013890.00051632.69
0x000...41f6
0xfc...f859
12/22/20245:26:45 AMsell$0.2823$1.710.000085170.00051640.1649
0x000...1FAb
0xe3...2749
12/22/20245:10:51 AMbuy$32.8$1.710.009930.000519119.12
0x32E...f648
0xa4...3d64
12/22/20241:10:48 AMsell$3.16$1.730.00094110.00051561.82
0x5d7...5d3B
0x78...51a8
12/22/202412:46:36 AMsell$20.98$1.720.0062670.000515912.14
0x32E...f648
0x73...b152
12/22/202412:35:24 AMsell$27.35$1.720.0081770.000516515.82
0x32E...f648
0xfe...b3b5
12/21/202411:50:24 PMsell$20.75$1.710.0062460.000517212.07
0xa5E...c1d9
0x45...0b73
12/21/202410:12:06 PMbuy$31.33$1.710.009490.000520118.24
0x32E...f648
0x2d...1ae0
12/21/202410:09:42 PMbuy$1.35$1.720.00040740.00051970.7839
0x2aC...0729
0x34...f478