WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01957
Presyo
0.00001095 ETH
TVL
$1,517.61
MKT CAP
$320.6K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
10
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
38,823.49
Pinagsama ETH:
$0.4243

ORN/ETH price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01957. Ang presyo ng ORN ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $9.76. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $320,596.31. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,517.62. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,517.62.

Ang kabuuang transaksyon ng ORN/ETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $9.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00001095, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01957 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/10/20266:53:54 PMbuy$0.1587$0.019570.000088890.000010958.11
0x8f5...10CA
0x5b...2430
07/10/20261:52:19 PMsell$1$0.019730.00055510.000010950.89
0xe09...5268
0x03...d3ab
07/10/202610:32:08 AMsell$1.27$0.019680.00070940.0000109364.85
0x8f5...10CA
0xd2...1733
07/10/20269:40:29 AMsell$1.01$0.019670.00056630.0000109751.61
0x8f5...10CA
0xe4...78b5
07/10/20268:35:58 AMsell$0.808$0.019650.00045220.0000109941.11
0x8f5...10CA
0xfa...d6ef
07/10/20268:20:22 AMsell$0.5436$0.019670.00030440.0000110127.63
0x695...F122
0xc9...5d7c
07/10/20261:48:49 AMsell$3.5$0.01960.0019790.00001107178.69
0x647...076e
0x0d...aa4a
07/10/20261:12:18 AMbuy$0.185$0.019490.00010620.000011199.49
0xe09...5268
0x7b...d075
07/10/20261:04:14 AMbuy$0.5884$0.019440.00033830.0000111830.25
0xe09...5268
0x84...9756
07/09/202610:51:10 PMsell$0.1389$0.019420.000079480.00001117.15
0x695...F122
0x9f...3637
07/09/202610:49:27 PMsell$0.3714$0.019450.00021220.0000111119.09
0xe09...5268
0xf8...a26b
07/09/202610:48:59 PMsell$0.1693$0.019460.000096790.000011128.7
0x695...F122
0x7f...a8c4
07/09/20264:29:30 PMbuy$0.9039$0.019390.0005210.0000111746.6
0x8f5...10CA
0xf5...6509
07/09/20269:21:43 AMsell$0.3868$0.019450.00022070.000011119.87
0xC3f...FD1d
0xd6...8f94
07/09/20269:18:12 AMsell$0.6384$0.019480.00036420.0000111132.75
0xC3f...FD1d
0x3c...c7db
07/09/20269:01:21 AMsell$0.4342$0.019520.00024760.0000111322.23
0xC3f...FD1d
0x23...eaf9
07/09/20266:59:10 AMsell$0.5017$0.019550.00028610.0000111425.66
0xC3f...FD1d
0x56...89aa
07/09/20263:09:31 AMbuy$0.1625$0.019360.000094220.000011228.39
0xC3f...FD1d
0xe0...04d3
07/09/20262:58:35 AMbuy$0.2731$0.019370.00015810.0000112114.09
0x7AF...195b
0x77...6d4b
07/09/20262:47:41 AMbuy$0.2879$0.019360.00016660.000011214.87
0xC3f...FD1d
0x4d...d6a0