WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01207
Presyo
0.056427 ETH
TVL
$1,220.54
MKT CAP
$197.7K
5m
0%
1h
0%
4h
0.44%
24h
-4.43%
Ibahagi
TXNS
29
Mga Bumili
26
Mga Nagbenta
3
Dami
30
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
50,615.73
Pinagsama ETH:
$0.326

ORN/ETH price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01207. Ang presyo ng ORN ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $30.44. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $197,736.99. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,220.55. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,220.55.

Ang kabuuang transaksyon ng ORN/ETH ay 29 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $30.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000006427, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01207 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/01/20265:22:57 AMsell$0.4203$0.012070.00022480.05642734.98
0xE22...C4ea
0x53...f88a
08/01/20264:06:19 AMbuy$0.5941$0.012050.00031790.05646349.18
0xc31...f0dD
0x6b...178b
08/01/20261:54:54 AMbuy$0.5842$0.012010.00031290.05645148.5
0x54a...0F78
0x7f...4feb
07/31/202611:11:04 PMbuy$0.0415$0.011980.000022270.0564443.45
0xB5C...49f0
0x18...eb30
07/31/20269:33:21 PMbuy$0.8972$0.0120.00048170.05643474.86
0x82f...5160
0x2c...03d8
07/31/20269:13:52 PMbuy$0.468$0.012060.00025120.0564239.12
0xc31...f0dD
0x23...6ade
07/31/20269:07:43 PMbuy$1.53$0.011920.00082240.056399128.51
0x76e...699E
0x60...86cb
07/31/20269:07:43 PMsell$18.26$0.012170.0098060.0565371,500
0x8bB...6863
0x87...8262
07/31/20267:55:48 PMbuy$0.266$0.012650.00014240.05677221.02
0x0a1...D2D6
0x93...ac4e
07/31/20266:04:23 PMsell$0.5216$0.012630.00027810.05673541.29
0x557...50a1
0x02...4a66
07/31/20265:19:20 PMbuy$0.04069$0.012650.00002180.056783.21
0xB5C...4ec8
0x9b...c6c2
07/31/20264:48:49 PMbuy$0.3035$0.012630.00016280.05677724.03
0x62d...9db6
0xfe...2026
07/31/20263:28:24 PMbuy$0.2301$0.012560.0001240.05677118.31
0xED4...5f16
0x2f...b967
07/31/20262:00:53 PMbuy$0.3042$0.012630.00016280.05676524.06
0x568...1aF9
0x12...cdf8
07/31/20261:53:01 PMbuy$0.5079$0.012610.00027210.05675640.28
0x533...E5A9
0xc4...c6df
07/31/20261:39:46 PMbuy$0.4769$0.012680.00025350.05674637.59
0x436...f989
0x6a...38a9
07/31/202612:38:37 PMbuy$0.01967$0.012640.000010490.056741.55
0x848...a09B
0x78...f553
07/31/202612:01:01 PMbuy$0.4228$0.012680.00022450.05673633.33
0x398...A0ED
0xf6...2516
07/31/202611:40:01 AMbuy$0.4418$0.012660.00023460.05672634.87
0x36a...6D5b
0xc3...f7da
07/31/202611:22:04 AMbuy$0.4428$0.012670.00023470.05671734.95
0x61C...7421
0x01...8cd3