WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.1864
Presyo
0.00004672 ETH
TVL
$29,085.84
MKT CAP
$3M
5m
0%
1h
0%
4h
1.13%
24h
2.86%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
77,976.74
Pinagsama ETH:
$3.65

ORN/ETH price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1864. Ang presyo ng ORN ay pataas 2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,926.79. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,048,737.05. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $29,085.85. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $29,085.85.

Ang kabuuang transaksyon ng ORN/ETH ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $1,926.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00004672, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1864 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/19/20252:20:07 PMsell$6.95$0.18640.0017420.0000467237.28
0xC8E...23a1
0x04...0e57
10/19/20251:57:38 PMsell$8.27$0.18630.0020750.0000467744.38
0x84c...1EBE
0x0e...3bec
10/19/20251:52:33 PMsell$6.87$0.18510.0017370.0000468137.1
0xC8E...23a1
0xd5...b91a
10/19/202510:49:40 AMbuy$23.87$0.18430.0060930.00004704129.52
0x555...C35b
0x48...fd08
10/19/20259:42:14 AMsell$16.2$0.18230.0041530.0000467388.87
0x65c...8985
0x37...a9ad
10/19/20259:41:41 AMsell$9.82$0.18210.0025260.0000468253.96
0x440...2e03
0xe8...d382
10/19/20259:08:16 AMsell$8.81$0.18050.002290.0000468848.84
0xC8E...23a1
0x82...210c
10/19/20258:51:15 AMsell$8.36$0.18110.0021670.0000469446.17
0xC8E...23a1
0x94...a36e
10/19/20258:25:55 AMbuy$26.67$0.18140.0069310.00004716146.96
0x387...0bB1
0x3d...1b23
10/19/20258:25:29 AMbuy$8.33$0.18190.0021540.0000470445.78
0xC8E...23a1
0x07...8d7d
10/19/20258:25:17 AMbuy$9.6$0.18210.0024780.0000469852.74
0x84c...1EBE
0x3e...aa60
10/19/20258:19:22 AMsell$16.7$0.18380.0042450.0000467390.85
0x9DC...E42D
0xb2...7a66
10/19/20258:19:00 AMsell$12.7$0.18320.0032450.0000468269.31
0xC8E...23a1
0x13...3e39
10/19/20253:46:52 AMsell$7.14$0.1830.0018310.0000468939.05
0xC8E...23a1
0x05...9c3c
10/19/20253:40:01 AMsell$6.83$0.18280.0017540.0000469337.37
0x1fA...bfc1
0x3f...6094
10/19/20253:36:10 AMsell$5.55$0.18270.0014280.0000469730.4
0x150...8864
0xfe...727c
10/19/20251:00:35 AMsell$2.52$0.18210.00065210.00004713.87
0x0A4...C9cA
0xac...c501
10/18/20257:27:06 PMbuy$9.13$0.18370.0023490.0000472649.7
0xFb6...4E53
0xe8...28f1
10/18/20254:49:09 PMbuy$8.78$0.18210.0022750.000047248.19
0xC8E...23a1
0x18...64b9
10/18/20254:43:09 PMbuy$8.24$0.18130.0021420.0000471545.44
0xC8E...23a1
0x0a...26e1