WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.02593
Presyo
0.00001266 ETH
TVL
$1,863.63
MKT CAP
$424.8K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
11
Mga Bumili
0
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
35,979.06
Pinagsama ETH:
$0.4543

ORN/ETH price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.02593. Ang presyo ng ORN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4.16. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $424,796.48. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,863.64. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,863.64.

Ang kabuuang transaksyon ng ORN/ETH ay 11 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $4.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00001266, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.02593 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/03/20267:16:30 PMbuy$0.2873$0.025930.00014030.0000126611.08
0xC3f...FD1d
0xc4...7e5b
04/03/20266:39:52 PMbuy$0.1665$0.025960.000081180.000012656.41
0xC3f...FD1d
0x3c...765f
04/03/20266:22:10 PMbuy$0.289$0.025960.00014080.0000126511.13
0xC3f...FD1d
0xc1...4440
04/03/20265:54:54 PMbuy$0.2682$0.02590.00013090.0000126410.35
0x7AF...195b
0x09...a89c
04/03/20265:26:49 PMbuy$0.2409$0.025880.00011760.000012639.31
0xC3f...FD1d
0xab...987a
04/03/20263:14:47 PMbuy$0.5286$0.025950.00025710.0000126220.36
0xC3f...FD1d
0x38...6c11
04/03/20261:45:24 PMbuy$0.1496$0.025820.000073110.000012615.79
0xC3f...FD1d
0x3c...7e3a
04/03/20264:47:41 AMbuy$0.5815$0.025840.0002830.000012622.45
0x7AF...195b
0xbe...b601
04/03/20264:05:00 AMbuy$0.2675$0.025840.00013010.0000125910.33
0x7AF...195b
0x98...0151
04/03/20261:48:36 AMbuy$0.7801$0.025780.00038110.0000125830.29
0x58f...193c
0x25...419b
04/03/20261:48:23 AMbuy$0.5957$0.02580.0002910.0000125623.16
0xC3f...FD1d
0x23...ebe3
04/02/20267:09:33 PMbuy$1.42$0.025780.00069430.0000125355.39
0xF3f...0fF5
0x81...bd27
04/02/20266:07:35 PMbuy$0.3201$0.025780.00015640.0000125112.5
0xC3f...FD1d
0xfb...da00
04/02/20262:36:15 PMsell$3$0.025410.0014580.00001247116.97
0x9Ac...B5A1
0x56...84ec
04/02/20262:08:41 PMsell$0.9878$0.025430.0004850.0000125238.72
0xc06...89cB
0x4e...890e
04/02/20262:08:30 PMsell$1.09$0.025570.00053880.0000125542.91
0xB5C...0cc1
0x11...8c88
04/02/20262:00:01 PMsell$1.55$0.025660.00076530.0000125960.78
0xC3f...FD1d
0xe5...1fe5
04/02/20268:08:22 AMbuy$0.004907$0.026040.052390.000012680.1884
0x7AF...195b
0x34...e490
04/02/20268:05:39 AMbuy$5.65$0.025870.0027560.00001261218.61
0xDa2...6d5A
0x0b...16d2
04/02/20268:05:39 AMsell$40$0.026670.019490.000012991,500
0x8bB...6863
0xe7...a0cf