WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.03222
Presyo
0.00001524 ETH
TVL
$2,109.11
MKT CAP
$527.9K
5m
0%
1h
0%
4h
0.19%
24h
0.99%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
32,679.79
Pinagsama ETH:
$0.4995

ORN/ETH price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.03222. Ang presyo ng ORN ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.38. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $527,899.07. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $2,109.11. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $2,109.11.

Ang kabuuang transaksyon ng ORN/ETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $4.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00001524, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.03222 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/15/20265:43:23 AMsell$0.4798$0.032220.00022690.0000152414.88
0x7AF...195b
0x49...d914
03/15/20265:19:14 AMsell$0.8501$0.032220.00040270.0000152626.38
0x113...94CB
0x28...cd4f
03/15/20265:18:38 AMsell$0.7947$0.03230.0003760.0000152824.59
0xC3f...FD1d
0xad...68e7
03/15/20262:55:09 AMsell$0.2783$0.032160.00013240.00001538.65
0xC3f...FD1d
0x8c...1bfb
03/14/20269:51:36 AMbuy$0.7827$0.031810.00037850.0000153824.6
0x7AF...195b
0x5e...5f46
03/14/20269:28:39 AMbuy$0.6305$0.03190.00030370.0000153619.76
0xC3f...FD1d
0x21...b7e7
03/14/20267:34:05 AMbuy$0.5654$0.031910.00027190.0000153517.71
0x7AF...195b
0x95...34da
03/13/202610:32:01 PMbuy$1.04$0.03190.00050080.0000153232.67
0xC3f...FD1d
0x2f...ee88
03/13/20265:49:19 PMbuy$3.59$0.032030.001710.00001525112.07
0xe21...Ea74
0xeb...a425
03/13/20264:16:56 PMbuy$2.92$0.032230.0013740.0000151690.65
0xF3f...0fF5
0x88...3427
03/13/20262:56:36 PMbuy$2.79$0.032490.0012950.0000150885.9
0x562...5E1b
0x85...f48e
03/13/20261:18:56 PMsell$3.62$0.032770.001660.000015110.65
0x3cA...dB49
0xa9...f5af
03/13/20261:17:43 PMsell$3.26$0.032640.0015090.000015199.95
0x647...076e
0x88...eff0
03/13/202612:48:51 PMsell$3.49$0.03260.0016270.00001519107.06
0xbb5...5489
0xa7...10e7
03/13/20267:23:31 AMbuy$0.3364$0.03220.00016010.0000153310.44
0xC3f...FD1d
0x67...5805
03/13/20266:58:43 AMbuy$0.2739$0.03210.00013070.000015328.53
0xC3f...FD1d
0x1e...04de
03/13/20266:42:18 AMbuy$0.8673$0.032080.00041380.000015327.03
0x7AF...195b
0xa9...08de
03/13/20266:31:47 AMbuy$1.31$0.032020.00062730.0000152741.06
0x7AF...195b
0x43...597b
03/13/20266:06:46 AMbuy$0.2942$0.032160.00013950.000015259.15
0xC3f...FD1d
0x82...a080
03/13/20265:59:05 AMbuy$0.2824$0.032180.00013370.000015248.77
0xC3f...FD1d
0x64...1061