WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.008276
Presyo
0.054759 ETH
TVL
$976.87
MKT CAP
$135.6K
5m
0%
1h
0%
4h
0%
24h
-5.86%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
58,995.54
Pinagsama ETH:
$0.2809

ORN/ETH price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.008276. Ang presyo ng ORN ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10.05. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $135,564.07. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $976.87. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $976.87.

Ang kabuuang transaksyon ng ORN/ETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $10.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000004759, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.008276 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/15/20261:02:13 AMbuy$1.82$0.0082760.0010470.054759220.15
0x761...b419
0xdf...f021
11/14/20268:33:44 PMbuy$1.88$0.0083880.0010330.054612224.16
0x761...b419
0xb5...9ed8
11/14/20262:24:38 PMbuy$2.61$0.008580.0014010.054604304.44
0x2a2...ed73
0x66...00a5
11/14/20269:48:32 AMsell$1.92$0.0087330.0010090.05457220.87
0x761...b419
0x07...6b71
11/14/20262:22:26 AMbuy$1.8$0.0087910.00094640.054598205.81
0x080...9f33
0x96...6f30
11/13/20267:41:08 PMsell$1.15$0.0089080.00059430.054565130.17
0x2e5...Ce5D
0x20...c21d
11/13/20263:26:16 PMbuy$1.83$0.0088420.00095090.054587207.26
0x276...7b03
0xb7...9a6d
11/13/202611:24:05 AMsell$1.98$0.0089450.0010090.054561221.38
0x761...b419
0xa2...d6db
11/13/20265:57:19 AMbuy$0.9789$0.0087840.00051230.054597111.44
0x7b3...f2c3
0x98...2ff5
11/13/20263:53:51 AMbuy$1.33$0.008840.00069010.054577150.77
0xA01...1eCA
0x70...7376
11/13/20263:51:10 AMbuy$2.06$0.0088560.0010620.054548233.53
0x761...b419
0x20...f731
11/13/202612:10:24 AMsell$1.02$0.00910.00050840.054511112.68
0x7b3...f2c3
0x80...a51b
11/11/202611:07:12 PMbuy$2.07$0.009260.001010.05451223.98
0x761...b419
0xda...616f
11/11/20265:19:18 PMsell$1.39$0.009390.0006660.054477148.75
0xb3F...79de
0x95...e7a9
11/11/20263:35:19 PMsell$2.09$0.0093660.0010050.054505223.2
0x761...b419
0xa4...3c53
11/10/20268:41:21 PMsell$1.13$0.0092930.00055470.05453122.44
0xb3F...79de
0xdf...da98
11/10/20266:36:42 PMsell$2.07$0.0093060.0010180.054556223.42
0x276...7b03
0x05...0fb3
11/10/20263:41:28 PMbuy$2.29$0.0092990.0011310.054584246.87
0x0Fc...03D3
0x80...517e
11/10/20263:37:31 PMbuy$2.07$0.0092620.001020.054546224.41
0x761...b419
0xc8...84d2
11/10/20269:36:16 AMbuy$1.39$0.0093390.00066350.054455148.94
0x2e5...Ce5D
0x30...15fa