WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$1.3
Presyo
0.000489 ETH
TVL
$580,213.14
MKT CAP
$21.3M
5m
0%
1h
1.74%
4h
1.46%
24h
0.36%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
16K
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
222,673.3
Pinagsama ETH:
$108.64

ORN/ETH price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.3. Ang presyo ng ORN ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $15,914.82. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $21,323,687.79. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $580,213.15. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $580,213.15.

Ang kabuuang transaksyon ng ORN/ETH ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $15,914.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000489, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.3 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/20249:56:36 AMbuy$260.63$1.30.097530.000489199.43
0xe72...BC45
0x7e...370e
09/28/20249:41:27 AMsell$0.0841$1.290.000031470.00048550.06481
0x000...1FAb
0xe2...9f4e
09/28/20249:41:27 AMsell$0.06381$1.290.000023870.00048550.04917
0x000...1FAb
0x35...6c64
09/28/20249:41:24 AMbuy$465.34$1.30.17410.0004877356.98
0xe72...BC45
0xa9...fbb6
09/28/20249:41:27 AMsell$0.1199$1.290.000044890.00048550.09245
0x000...1FAb
0x10...5064
09/28/20249:41:27 AMsell$4.79$1.290.0017920.00048553.69
0x000...1FAb
0x7f...45f5
09/28/20249:29:18 AMsell$1.69$1.280.00063670.0004841.31
0x2a8...E55A
0x7c...1186
09/28/20249:24:03 AMsell$0.08642$1.280.000032510.0004840.06717
0x581...C589
0x35...efba
09/28/20249:22:57 AMsell$0.07373$1.280.000027740.0004840.05731
0x955...2161
0xaf...320a
09/28/20249:22:54 AMbuy$537.13$1.290.2020.0004863415.54
0x595...4241
0x15...bae9
09/28/20249:17:12 AMbuy$237.53$1.280.089480.0004848184.56
0x595...4241
0xbb...8e6b
09/28/20249:06:36 AMbuy$282.94$1.280.10630.0004828220.26
0x595...4241
0xf4...faae
09/28/20249:06:39 AMbuy$358.33$1.280.13470.0004837278.44
0xa69...e362
0xbc...d1e0
09/28/20248:19:27 AMbuy$276.13$1.280.10350.0004817215.01
0x595...4241
0x2c...86d0
09/28/20248:18:57 AMbuy$195.78$1.280.073440.0004809152.7
0x595...4241
0x5e...eb37
09/28/20248:18:39 AMbuy$183.8$1.280.068940.0004803143.54
0x595...4241
0xfc...f700
09/28/20248:06:27 AMsell$156.52$1.270.058640.0004773122.83
0x595...4241
0xe7...2d30
09/28/20246:52:30 AMsell$225.53$1.280.083810.000478175.33
0x595...4241
0xe5...a86d
09/28/20246:49:33 AMsell$189.64$1.280.070480.0004787147.22
0x595...4241
0x0a...93d6
09/28/20244:52:45 AMsell$252.02$1.290.093790.0004827194.29
0x595...4241
0x06...53d6