WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.3725
Presyo
0.0001256 ETH
TVL
$35,370.92
MKT CAP
$6.1M
5m
0%
1h
-0.02%
4h
-0.17%
24h
0.04%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
183
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
47,439.07
Pinagsama ETH:
$5.95

ORN/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3725. Ang presyo ng ORN ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $183.11. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,120,595.89. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $35,370.92. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $35,370.92.

Ang kabuuang transaksyon ng ORN/ETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $183.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0001256, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3725 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20259:39:10 PMbuy$25.88$0.37250.008730.000125669.49
0xE2b...8A96
0x46...787d
07/13/20259:33:13 PMsell$9.18$0.37250.0030730.000124724.64
0x246...7488
0xa7...f94a
07/13/20255:57:37 PMsell$0.1383$0.37310.000046290.00012480.3708
0xFff...57ca
0xf3...4967
07/13/20255:01:44 PMbuy$11.46$0.37380.0038490.000125430.67
0xC8E...23a1
0x9e...664b
07/13/20251:54:55 PMbuy$0.01867$0.3740.0562610.00012540.04992
0xC68...1c38
0xd4...5a35
07/13/20251:47:53 PMsell$71.37$0.37390.023880.0001251190.84
0x9c5...9767
0x73...0fe0
07/13/202512:53:23 PMsell$11.71$0.37520.0039260.000125731.22
0x9c7...E432
0x11...05ac
07/13/202512:50:53 PMsell$16.74$0.37450.005630.000125944.7
0x6c2...e742
0x3c...342b
07/13/202512:50:41 PMsell$5.72$0.3750.0019240.000126115.26
0x1Bb...F139
0x05...9024
07/13/202512:44:46 PMsell$2.98$0.37440.0010050.00012617.96
0x3D6...0aBe
0x73...b55f
07/13/202512:41:50 PMsell$0.9948$0.37450.00033510.00012622.65
0x1Bb...F139
0x97...68d1
07/13/202512:32:54 PMsell$2.73$0.3740.00092180.00012627.3
0x150...8864
0xdc...bad0
07/13/20256:44:10 AMsell$3.34$0.37330.0011290.00012628.94
0x1Bb...F139
0x00...66a0
07/13/20256:41:03 AMsell$1.73$0.37330.00058740.00012634.65
0x8AD...E63E
0x8e...8f3c
07/13/20255:05:37 AMsell$1.48$0.37350.00050370.00012633.98
0x3D6...0aBe
0x66...5bc8
07/13/20253:33:39 AMsell$1.02$0.37320.00034560.00012632.73
0x806...FD86
0xc3...af3a
07/13/20252:55:31 AMsell$10.75$0.3730.0036430.000126428.81
0xC84...A677
0xd2...d378
07/13/20251:48:51 AMsell$1.82$0.37260.00061850.00012654.88
0x150...8864
0xdb...b8db
07/13/202512:33:08 AMsell$3.99$0.37230.0013570.000126510.72
0x8aa...9818
0xd7...fddc
07/12/20257:14:08 PMsell$1.49$0.37370.00050570.00012663.99
0x1Bb...F139
0x3e...b305