WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.4101
Presyo
0.0000966 ETH
TVL
$44,374.09
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.06%
24h
1.10%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
333
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
54,170.72
Pinagsama ETH:
$5.22

ORN/ETH price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.4101. Ang presyo ng ORN ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $332.76. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,713,617.85. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $44,374.09. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $44,374.09.

Ang kabuuang transaksyon ng ORN/ETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $332.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0000966, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4101 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/202510:18:31 AMbuy$17.97$0.41010.0042340.000096643.82
0x276...7b03
0x0d...501b
08/11/20257:39:57 AMbuy$12.21$0.41280.0028550.0000964729.6
0xC8E...23a1
0x82...2f15
08/11/20257:33:36 AMbuy$12.48$0.41330.0029110.0000963630.2
0xC8E...23a1
0xb4...55f2
08/11/20256:59:49 AMbuy$2.41$0.4140.00056130.00009635.82
0x150...8864
0x4d...c6a0
08/11/20256:38:24 AMbuy$1.74$0.41450.00040470.000096284.2
0x3D6...0aBe
0xfa...6ed9
08/11/20256:11:12 AMbuy$2.92$0.41460.00067930.000096267.05
0x150...8864
0x25...67e4
08/11/20254:13:51 AMsell$15.64$0.41510.0036080.0000957437.68
0x383...1fae
0x1b...4a06
08/11/20252:51:19 AMbuy$18.54$0.41410.0043120.000096344.78
0x080...9f33
0xaa...59fb
08/11/20252:41:23 AMbuy$24.23$0.41330.0056360.0000961258.63
0x444...5110
0xfc...4af6
08/11/20252:37:47 AMbuy$20.51$0.41260.0047690.0000959349.71
0xbb5...5489
0x0d...bf6e
08/11/20252:32:58 AMbuy$3.82$0.41120.00089190.000095829.3
0xe09...5268
0x1d...5363
08/11/20252:05:17 AMsell$3.26$0.4110.00075610.000095257.93
0x759...7D00
0xb3...a9a2
08/11/20252:02:05 AMsell$13.32$0.41220.003080.0000953232.31
0xC8E...23a1
0x90...3b89
08/11/20251:32:54 AMsell$11.89$0.41110.0027620.0000954328.94
0xC8E...23a1
0xb7...5b63
08/11/20251:32:22 AMsell$13.97$0.41080.003250.0000955434.01
-
0x81...ca6b
08/11/20251:31:47 AMsell$11.08$0.41090.0025790.0000956426.97
0xBfF...E9Bc
0x00...a93a
08/11/20251:25:56 AMsell$14.09$0.41080.0032850.0000957534.31
0x70e...20dD
0xe0...881a
08/11/202512:32:22 AMsell$10.42$0.410.0024370.0000958625.42
0x65c...8985
0x28...e8cd
08/11/202512:31:42 AMsell$8.44$0.40990.0019750.0000959420.59
0x5Ab...25Cc
0xdf...5cc5
08/11/202512:25:20 AMsell$11.84$0.40930.0027790.0000960228.93
0xC8E...23a1
0x8c...1183