WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.01023
Presyo
0.054363 ETH
TVL
$1,260.72
MKT CAP
$167.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
61,605.38
Pinagsama ETH:
$0.2688

ORN/ETH price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.01023. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.83. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $167,595.43. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $1,260.72. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $1,260.72.

Ang kabuuang transaksyon ng ORN/ETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.000004363, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.01023 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/24/20268:02:13 PMsell$1.82$0.010230.00077930.054363178.58
0x010...E8Ef
0xe0...2d4e
10/23/20269:26:29 AMbuy$2.45$0.010320.0010250.054307238.1
0x761...b419
0x98...9686
10/23/20262:36:43 AMsell$2.38$0.010330.00098560.054281230.22
0x761...b419
0xe7...34ea
10/22/20264:50:01 PMbuy$2.47$0.010190.0010430.054306242.21
0x761...b419
0xf6...881b
10/22/20264:32:32 PMbuy$1.32$0.010220.00055340.05428129.29
0xa5A...BBE2
0xef...a321
10/22/20268:24:57 AMbuy$2.14$0.010270.00088740.054257208.44
0x761...b419
0x0e...5aed
10/22/20262:18:27 AMbuy$2.27$0.010340.00093170.054228220.35
0x761...b419
0xe6...3e56
10/21/20264:09:57 PMsell$2.19$0.01050.0008720.054177208.76
0x761...b419
0xd1...39a4
10/21/20261:06:34 PMsell$2.18$0.010460.00087780.054204208.75
0xce1...95bd
0xa8...5ad9
10/21/20265:47:26 AMbuy$1.75$0.010340.00071910.054232169.89
0xFE5...33bf
0x57...b592
10/19/20267:55:46 PMbuy$1.84$0.010160.00077020.054248181.27
0x60a...cDC5
0xf7...c0bb
10/19/20263:36:36 AMsell$0.02923$0.010220.000012040.0542112.85
0x0D6...57c8
0x11...d159
10/19/202612:45:20 AMsell$2.27$0.010210.00094290.054226223.1
0x861...8288
0xac...4f97
10/18/202610:00:46 PMsell$2.32$0.010140.00097740.054257229.6
0x711...2bB1
0x53...b8f9
10/18/20267:45:45 PMbuy$1.55$0.010.00066760.054287155.71
0x70e...20dD
0xf8...9ea7
10/18/20262:30:24 PMbuy$2.51$0.010090.0010520.05423248.85
0x3CC...3638
0xef...96de
10/18/20263:48:05 AMsell$2.35$0.010210.00096920.054204230.54
0xEb0...6767
0x3b...9cdb
10/17/202611:51:19 PMsell$0.5108$0.010120.0002130.05422350.44
0x9b3...13A6
0x7b...3f55
10/17/202611:51:19 PMsell$1.3$0.010150.00054390.054235128.42
0x9b3...13A6
0xf3...33af
10/17/20269:39:05 PMbuy$2.19$0.010070.00092530.054254217.48
0xA8b...ffC1
0xbe...2d32