WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.2237
Presyo
0.00002866 ETH
TVL
$7,742.85
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
115
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
23,808.37
Pinagsama ETH:
$0.6811

ORN/ETH price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $115.48. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $7,742.85. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $7,742.85.

Ang kabuuang transaksyon ng ORN/ETH ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $115.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00002866, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/28/20264:27:03 PMsell$51.56$0.22370.014530.00002906500
0x8bB...6863
0x58...1b1c
01/28/20264:27:03 PMbuy$2.74$0.22370.0007750.0000286627.03
0xE35...6fd2
0x7d...39f5
01/28/20263:16:06 PMbuy$5.33$0.22370.0015020.000029850.42
0xefA...D59D
0xfc...0826
01/28/202611:59:02 AMsell$1.63$0.22370.00046140.0000295815.6
0x7AF...195b
0xf3...6321
01/28/202611:54:21 AMsell$0.3707$0.22370.00010450.00002963.53
0x7AF...195b
0x8f...2a35
01/28/202611:41:54 AMsell$0.2384$0.22370.000067210.000029612.26
0x7AF...195b
0xc1...291e
01/28/202610:15:13 AMsell$3.98$0.22370.0011220.0000296637.82
0x58f...193c
0x58...51b2
01/28/202610:14:54 AMsell$1.02$0.22370.00028910.000029729.72
0x7AF...195b
0xc9...f60b
01/28/20269:16:40 AMbuy$1.86$0.22370.00052570.0000298917.58
0x150...8864
0x4e...2421
01/28/20269:16:34 AMbuy$0.881$0.22370.00024830.000029858.31
0xC3f...FD1d
0x97...1aea
01/28/20268:14:38 AMbuy$2.09$0.22370.00059010.0000298219.78
0x113...94CB
0x7b...8578
01/28/20268:14:15 AMbuy$1.7$0.22370.00048170.0000297716.17
0xC3f...FD1d
0x56...f0b6
01/28/20267:25:37 AMbuy$2.6$0.22370.00073390.0000297224.69
0x150...8864
0x95...b69f
01/28/20267:24:30 AMbuy$0.8761$0.22370.00024690.000029688.31
0x7AF...195b
0x6e...2fc0
01/28/20266:42:43 AMbuy$0.8489$0.22370.00023920.000029668.06
0xC3f...FD1d
0x7b...5739
01/28/20266:13:20 AMbuy$0.8575$0.22370.00024170.000029648.15
0x7AF...195b
0x5f...579d
01/27/20268:49:07 PMsell$5.54$0.22370.0015620.0000295252.92
0xefA...D59D
0x67...c384
01/27/20268:20:15 PMsell$5.57$0.22370.001570.0000296552.94
0x276...7b03
0xe8...889f
01/27/20268:14:14 PMsell$2.71$0.22370.00076550.0000297525.72
0x332...2AAF
0x3f...e4f2
01/27/20268:14:13 PMsell$0.6124$0.22370.00017260.000029795.79
0xC3f...FD1d
0xd1...534c