WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.323
Presyo
0.0001277 ETH
TVL
$30,269.38
MKT CAP
$5.3M
5m
0%
1h
-0.03%
4h
0.56%
24h
0.39%
Ibahagi
TXNS
39
Mga Bumili
25
Mga Nagbenta
14
Dami
286
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
46,869.91
Pinagsama ETH:
$5.99

ORN/ETH price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.323. Ang presyo ng ORN ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $286.39. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $5,275,353.14. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $30,269.39. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $30,269.39.

Ang kabuuang transaksyon ng ORN/ETH ay 39 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $286.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.0001277, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.323 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/02/20252:26:19 PMsell$16.18$0.3230.0063960.000127750.09
0x8Df...68d3
0xfa...5774
06/02/20252:25:51 PMsell$18.01$0.32340.0071270.000127955.68
0x737...CB57
0xf2...5768
06/02/20252:24:46 PMsell$0.7002$0.32340.00027740.00012812.16
0x38a...a96a
0x4a...d359
06/02/20252:24:40 PMsell$8.19$0.32360.0032460.000128225.31
0xD37...7C49
0x31...e599
06/02/20252:21:55 PMsell$6.1$0.3230.0024250.000128318.89
0x456...404A
0x10...d482
06/02/20252:13:03 PMsell$1.02$0.32280.00040630.00012843.16
0xc5F...30aE
0x8f...1bd2
06/02/20251:39:59 PMsell$8.62$0.32330.0034260.000128526.66
0xba1...b306
0xa2...0574
06/02/20251:38:22 PMsell$11.71$0.32310.0046650.000128636.25
0x97c...3b26
0xf2...adb4
06/02/20251:19:41 PMsell$3.58$0.32130.0014390.00012911.15
0x8AD...E63E
0x55...712f
06/02/20259:52:59 AMbuy$6.65$0.32270.0026760.000129820.62
0x150...8864
0x67...2a7d
06/02/20259:50:37 AMbuy$2.21$0.32260.000890.00012976.86
0xb9a...4425
0xe5...ea65
06/02/20257:53:58 AMsell$0.4415$0.32350.00017570.00012871.36
0x2C3...681E
0xc9...e68c
06/02/20256:18:32 AMbuy$1.74$0.32260.00070020.00012955.4
0x000...F85D
0x00...d9ee
06/02/20253:22:28 AMbuy$6.08$0.32290.002440.000129418.84
0x168...e974
0xfa...a654
06/02/20253:12:18 AMbuy$14.37$0.3230.0057430.00012944.5
0x35a...281a
0xca...86b0
06/02/20253:08:39 AMbuy$5.91$0.32330.0023580.000128818.29
0xF10...6bFB
0x93...3248
06/02/20253:05:37 AMbuy$8.63$0.32350.0034350.000128726.68
0xba1...b306
0x91...cc8b
06/02/20252:52:23 AMbuy$11.26$0.32380.0044740.000128534.79
0xC8E...23a1
0xac...84a9
06/02/20252:11:40 AMbuy$4.14$0.3240.0016420.000128412.78
0x3D6...0aBe
0xed...a018
06/02/20252:08:28 AMbuy$11.83$0.32380.004690.000128336.54
0x5A2...B361
0x4b...1fc0