WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.3855
Presyo
0.00009775 ETH
TVL
$41,547.39
MKT CAP
$6.3M
5m
0%
1h
0.01%
4h
-0.07%
24h
1.58%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
300
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
53,943.89
Pinagsama ETH:
$5.25

ORN/ETH price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3855. Ang presyo ng ORN ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $300.38. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,318,248.26. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $41,547.40. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $41,547.40.

Ang kabuuang transaksyon ng ORN/ETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $300.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00009775, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3855 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/27/20258:44:01 AMbuy$5.33$0.38550.0013530.0000977513.84
0x8AD...E63E
0x58...7e18
09/27/20257:57:03 AMbuy$12.87$0.38560.003260.0000976733.38
0x9b8...6589
0x22...8f47
09/27/20257:54:34 AMbuy$12.73$0.38540.0032220.0000975533.03
0x108...D836
0xef...9eec
09/27/20257:30:30 AMbuy$10.2$0.38330.0025930.0000974426.61
0x150...8864
0x04...56fd
09/27/20256:18:07 AMbuy$4.46$0.3860.0011270.0000973711.57
0x5A2...B361
0x21...83e1
09/27/20256:02:30 AMbuy$2.54$0.38580.0006420.000097346.59
0xe09...5268
0xbd...b3d0
09/27/20254:28:14 AMbuy$12.62$0.38490.0031910.0000972732.8
0xc24...AB5e
0x4e...116b
09/27/20254:11:39 AMbuy$13.06$0.38480.0032970.0000971533.94
0xD3e...7478
0x18...cfe2
09/27/20253:52:05 AMbuy$13.81$0.38480.0034820.0000970235.88
0xd42...be14
0xf1...0645
09/27/20253:25:33 AMbuy$9.31$0.38460.0023470.0000969124.22
0x150...8864
0x2f...5d7b
09/27/20252:37:43 AMbuy$15.38$0.38370.0038820.000096840.1
0x8D3...374d
0x9d...aab6
09/26/20256:28:10 PMsell$10.22$0.37640.0026130.0000961927.16
0xB5C...d83D
0xd2...7972
09/26/20256:17:47 PMsell$13.37$0.37770.0034090.0000963135.4
0x2bB...b2C3
0x02...c299
09/26/20255:52:03 PMsell$11.06$0.380.0028070.0000964229.11
0xC8E...23a1
0x40...c844
09/26/20255:42:04 PMsell$11.1$0.38050.0028170.0000965229.19
0xC8E...23a1
0x56...cea9
09/26/20254:22:23 PMsell$15.12$0.38020.0038430.0000966539.76
0x732...bc05
0xb7...fafd
09/26/20254:18:25 PMsell$15.7$0.38090.003990.0000967941.22
0xF3f...0fF5
0xbf...d0e2
09/26/20251:52:42 PMsell$21.4$0.380.0054610.0000969756.31
0x867...53B8
0x8d...ffef
09/26/20251:49:39 PMsell$16.42$0.37910.0042070.0000971443.3
0x70e...20dD
0x63...f3ec
09/26/202512:36:49 PMsell$19.2$0.38110.0049020.0000973150.37
0xa04...940F
0x53...b9bd