WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-ETH pair

Presyo USD
$0.2237
Presyo
0.00002833 ETH
TVL
$7,754.16
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
44
Telegram price alerts
Pares:
0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ORN:
23,920.6
Pinagsama ETH:
$0.6772

ORN/ETH price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $44.06. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 na may kabuuang halaga na naka-lock (TVL) na $7,754.16. Ang ORN/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/ETH na may kontrata na address 0x70E2A2A6c00cAaD4Eb7e8D600B5c62e85ab0A642 ay $7,754.16.

Ang kabuuang transaksyon ng ORN/ETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/ETH pool ay may trading volume na $44.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa ETH ay 0.00002833, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/07/20269:41:33 AMbuy$5.09$0.22370.0014350.0000283350.66
0x276...7b03
0x5e...6591
01/07/20269:23:41 AMbuy$5.08$0.22370.0014320.0000282150.77
0xA01...1eCA
0x71...7119
01/07/20268:52:46 AMbuy$1.44$0.22370.00040780.0000281414.49
0xC3f...FD1d
0x88...701d
01/07/20268:47:39 AMbuy$0.9877$0.22370.00027830.000028119.9
0x7AF...195b
0x1c...9812
01/07/20266:57:15 AMbuy$1.34$0.22370.0003790.0000280813.49
0xC3f...FD1d
0x46...9716
01/07/20261:21:00 AMbuy$5.06$0.22370.0014270.00002850.96
0x76e...699E
0xbb...6160
01/06/20269:34:33 PMsell$5.15$0.22370.0014530.0000278452.21
0x1f7...54F5
0x41...b2ec
01/06/20269:15:45 PMsell$5.4$0.22370.0015220.0000279654.44
0x2a4...2f26
0x08...81b0
01/06/20265:55:13 PMbuy$5.09$0.22370.0014360.0000281351.05
0xC84...A677
0x91...348c
01/06/20262:12:18 PMsell$9.38$0.22370.0026450.0000280294.39
0x456...404A
0xfd...f0dd
01/06/20266:52:05 AMsell$1.11$0.22370.00031280.0000281411.11
0xC3f...FD1d
0x3f...a7fd
01/06/20266:50:44 AMsell$1.43$0.22370.00040470.0000281714.36
0x3D6...0aBe
0xa8...428b
01/06/202612:45:36 AMbuy$3.4$0.22370.0009610.0000283233.93
0x7AF...195b
0x48...75aa
01/05/20268:28:13 PMsell$5.97$0.22370.0016830.0000281859.72
0x5e9...70Ad
0xfe...4ba8
01/05/20266:59:49 PMsell$4.93$0.22370.0013920.000028349.18
0x76e...699E
0xc6...7c0d
01/05/20265:54:44 PMsell$4.94$0.22370.0013930.0000284249.01
0x5DC...0920
0xf1...3d6f
01/05/20262:40:13 PMbuy$0.9644$0.22370.00027180.000028649.49
0xC3f...FD1d
0x15...b840
01/05/20262:19:11 PMbuy$2.21$0.22370.00062380.000028621.8
0x7AF...195b
0xdb...c27f
01/05/20267:37:47 AMbuy$0.8858$0.22370.00024960.000028578.73
0x928...aC69
0xc2...61f5
01/05/20261:07:37 AMsell$4.85$0.22370.0013680.0000284448.11
0x76e...699E
0x85...94d8