WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-EGLD pair

Presyo USD
$0.2784
Presyo
0.02291 EGLD
TVL
$3,219.4
MKT CAP
$4.6M
5m
0%
1h
0%
4h
1.70%
24h
-2.05%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
138
Telegram price alerts
Pares:
0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
Pinagsama ORN:
5,773
Pinagsama EGLD:
$132.59

ORN/EGLD price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2784. Ang presyo ng ORN ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $137.84. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $4,560,885.30. Ang kontrata ng liquidity pool ay 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 na may kabuuang halaga na naka-lock (TVL) na $3,219.40. Ang ORN/EGLD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/EGLD na may kontrata na address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 ay $3,219.40.

Ang kabuuang transaksyon ng ORN/EGLD ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ORN/EGLD pool ay may trading volume na $137.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa EGLD ay 0.02291, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2784 ngayon.

ORN-EGLD price chart

PetsaOras
Presyo $
Presyo EGLD
GumawaTXN
06/23/20251:59:29 AMsell$1.02$0.27840.083970.022913.66
0x000...F85D
0xbd...26a8
06/22/202511:16:20 PMbuy$0.6805$0.27810.056410.023052.44
0x000...4b08
0x4f...3d5c
06/22/202511:13:50 PMbuy$1.11$0.27810.092420.023034.01
0x961...3118
0xf1...904c
06/22/202511:06:27 PMbuy$1.06$0.27810.08770.022993.81
0xe72...CE87
0x1f...818e
06/22/202511:06:15 PMsell$7.56$0.27810.6240.0229527.18
0x396...E220
0xfa...7a3f
06/22/202510:00:27 PMsell$5.01$0.27370.42380.0231318.32
0x90f...cecD
0x55...5cda
06/22/20258:40:33 PMbuy$1.32$0.27260.11340.023334.86
0x7d3...AF1B
0xac...872c
06/22/20258:35:00 PMbuy$3.11$0.27220.26610.0232611.43
0xe09...5268
0x5e...2205
06/22/20258:34:50 PMsell$4.57$0.27220.38850.0231416.78
0x05A...fA7d
0x0d...7a58
06/22/20258:34:05 PMbuy$2.68$0.27220.230.023319.86
0x7d3...AF1B
0x33...ef95
06/22/20258:33:56 PMsell$4.55$0.27220.38820.023216.73
0x394...15c2
0x68...8597
06/22/20258:33:00 PMsell$6.25$0.27330.53450.0233622.87
0xb73...D79d
0x9c...ade5
06/22/20258:19:09 PMbuy$4.8$0.27330.4130.0235217.55
0x266...86d2
0xf3...b252
06/22/20258:14:48 PMbuy$1.69$0.27330.1450.023426.19
0x000...85d1
0xda...8df7
06/22/20255:32:49 PMbuy$5.82$0.27420.49470.0233121.22
0xA13...0268
0x03...cc49
06/22/20255:28:05 PMbuy$3.42$0.27420.2890.0231712.46
0x888...21Fc
0x49...2f45
06/22/20255:25:26 PMbuy$2.34$0.27420.19760.023098.55
0x695...F122
0x93...bebe
06/22/20255:22:56 PMbuy$1.68$0.27420.14140.023036.14
0x000...f95e
0xd6...332b
06/22/20254:13:01 PMbuy$5.62$0.27420.47020.0229220.5
0xd20...31F8
0xc4...222a
06/22/20253:59:52 PMsell$5.68$0.27420.46930.0226520.72
0x7ff...4ed2
0x69...6db9