WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-EGLD pair

Presyo USD
$0.4045
Presyo
0.02878 EGLD
TVL
$4,202.45
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
84
Telegram price alerts
Pares:
0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
Pinagsama ORN:
5,181.22
Pinagsama EGLD:
$149.5

ORN/EGLD price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.4045. Ang presyo ng ORN ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $83.85. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,627,011.37. Ang kontrata ng liquidity pool ay 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 na may kabuuang halaga na naka-lock (TVL) na $4,202.46. Ang ORN/EGLD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/EGLD na may kontrata na address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 ay $4,202.46.

Ang kabuuang transaksyon ng ORN/EGLD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORN/EGLD pool ay may trading volume na $83.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa EGLD ay 0.02878, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.4045 ngayon.

ORN-EGLD price chart

PetsaOras
Presyo $
Presyo EGLD
GumawaTXN
09/05/20251:54:37 PMsell$1.58$0.40450.11260.028783.910xd8...3237
09/05/20251:51:40 PMbuy$19.82$0.40451.40.02871490x5a...b336
09/05/202512:29:03 PMbuy$2.15$0.40150.15220.028415.350x67...471b
09/05/202512:10:55 PMbuy$3.88$0.40150.27390.028339.660x2d...33f5
09/05/202512:09:28 PMbuy$2.87$0.40150.20220.028247.160x18...657f
09/05/202512:08:38 PMsell$17.5$0.40151.220.0279943.580x2a...ce5d
09/05/202512:08:39 PMbuy$10.17$0.40150.71120.0280625.340x53...e591
09/05/202512:08:38 PMsell$12.84$0.40150.90830.028431.980x4b...2871
09/05/20258:01:20 AMsell$6.43$0.40090.460.0286616.040xc9...fb60
09/05/20257:50:26 AMsell$3.59$0.40070.25860.02888.970xbc...f81b
09/04/20254:36:22 PMbuy$0.06728$0.39860.0048980.029020.16870x23...50e9
09/04/20253:21:03 PMbuy$2.9$0.39890.2110.028987.280x48...be22
09/04/202510:58:19 AMsell$1.35$0.40030.097390.028783.380xec...df10
09/04/20256:41:14 AMbuy$2.22$0.40110.16070.028955.550x20...4ed9
09/04/20252:37:55 AMbuy$7.46$0.40280.53390.0288118.520xda...5280
09/03/20254:08:17 PMsell$2.63$0.40510.18580.028576.50xb3...a838
09/03/20254:01:04 PMsell$15.96$0.40511.130.0288239.410x41...ad73
09/03/20254:01:03 PMbuy$27.97$0.40511.990.0288369.040xf7...212e
09/03/20257:51:31 AMbuy$4.16$0.40110.29460.028410.370x3e...c4c5
09/03/20256:03:12 AMbuy$3.18$0.40080.22450.02837.930x3e...b5ca