WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-EGLD pair

Presyo USD
$0.1868
Presyo
0.01871 EGLD
TVL
$2,422.35
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
2.81%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
145
Telegram price alerts
Pares:
0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
Pinagsama ORN:
6,468.22
Pinagsama EGLD:
$121.07

ORN/EGLD price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1868. Ang presyo ng ORN ay pataas 2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $144.51. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,060,004.37. Ang kontrata ng liquidity pool ay 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 na may kabuuang halaga na naka-lock (TVL) na $2,422.35. Ang ORN/EGLD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/EGLD na may kontrata na address 0x1AE6417dA93bAbcdfD258E539F129F8a0FDf95E0 ay $2,422.35.

Ang kabuuang transaksyon ng ORN/EGLD ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ORN/EGLD pool ay may trading volume na $144.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa EGLD ay 0.01871, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1868 ngayon.

ORN-EGLD price chart

PetsaOras
Presyo $
Presyo EGLD
GumawaTXN
10/19/20252:54:39 PMsell$3.4$0.18680.34070.0187118.2
0xe3B...E78A
0xca...2339
10/19/20259:52:00 AMsell$4.34$0.18250.44870.0188323.82
0x19d...A044
0x78...206a
10/19/20259:11:59 AMbuy$3.85$0.18040.40470.0189521.34
0x7Ca...0Aeb
0x5f...2d88
10/19/202512:44:38 AMbuy$2.64$0.18180.27390.0188514.53
0xe09...5268
0x00...16fb
10/19/202512:23:14 AMbuy$1.22$0.1830.12580.018796.69
0xe09...5268
0x96...2b17
10/18/202510:31:24 PMsell$1.7$0.1830.17410.018689.31
0x695...F122
0x66...b944
10/18/20259:54:04 PMsell$2.27$0.18220.23430.0187412.5
0x695...F122
0xe3...bfc6
10/18/20259:42:08 PMsell$1.65$0.18220.17040.018819.05
0x695...F122
0xe3...45d0
10/18/20259:19:42 PMsell$1.31$0.18220.13650.018857.24
0xe09...5268
0x40...8abc
10/18/20258:30:45 PMsell$2.22$0.18340.22950.0189112.13
0x695...F122
0x98...5efb
10/18/20256:00:22 PMsell$2.47$0.18350.25620.0189913.49
0x961...3118
0x9c...15b1
10/18/20255:26:52 PMsell$2.69$0.18320.28080.0190714.72
0xe09...5268
0x1f...be7b
10/18/20254:41:52 PMsell$107.57$0.181712.630.01917592.06
0xcb3...7b1D
0xd5...faf1
10/18/20254:41:52 PMsell$3.66$0.18170.38920.0192920.17
0x105...5e93
0x8a...ae63
10/18/20254:41:53 PMsell$3.44$0.18170.36360.0191718.96
0x3eD...8306
0xc1...622e
10/18/202511:17:40 AMbuy$4.15$0.22520.43550.0235918.45
0x456...404A
0x71...3132
10/18/202511:17:39 AMbuy$17.36$0.22521.780.0232177.08
0x7ee...3604
0x73...8bb7
10/18/20258:41:59 AMbuy$0.9387$0.22340.096160.022894.2
0x695...F122
0x27...d7c8
10/18/20257:01:48 AMbuy$4.09$0.22180.42070.022818.45
0xF37...3b51
0xdd...26b1
10/18/20252:11:07 AMsell$2.74$0.21960.28260.0226412.48
0x961...3118
0x23...bc02