WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-Cake pair

Presyo USD
$0.1545
Presyo
0.05926 Cake
TVL
$1,444.43
MKT CAP
$720.7M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x45d2706a0e2a7d7bcC51118B92038d7A4f04883E
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ORN:
32.71
Pinagsama Cake:
$1.91

ORN/Cake price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.1545. Ang presyo ng ORN ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.13. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $720,721,826.00. Ang kontrata ng liquidity pool ay 0x45d2706a0e2a7d7bcC51118B92038d7A4f04883E na may kabuuang halaga na naka-lock (TVL) na $1,444.43. Ang ORN/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/Cake na may kontrata na address 0x45d2706a0e2a7d7bcC51118B92038d7A4f04883E ay $1,444.43.

Ang kabuuang transaksyon ng ORN/Cake ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/Cake pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa Cake ay 0.05926, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.1545 ngayon.

ORN-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/30/20253:35:33 AMsell$0.06572$0.15450.02520.059260.4253
0x1Bb...F139
0x01...018f
10/29/20259:04:13 AMbuy$0.06436$0.15540.024680.059630.4139
0x3D6...0aBe
0xdd...1c60
10/25/20252:28:03 PMsell$0.2442$0.16420.091190.061311.48
0x7d1...61AD
0x35...6573
10/24/20259:04:16 PMbuy$0.1123$0.16790.042290.063250.6686
0x695...F122
0x02...3301
10/22/20257:13:01 PMsell$0.1851$0.17480.067410.063671.05
0x58f...193c
0x07...1a26
10/21/20259:12:23 AMbuy$0.08966$0.17490.033390.065160.5125
0x8AD...E63E
0xec...b632
10/18/20254:41:52 PMsell$0.5672$0.18160.19950.06392.84
0xcBf...F223
0xa0...1fc4
10/17/20255:57:07 PMsell$0.3158$0.22620.11310.081031.39
0xB5C...A78f
0x8c...ae87
10/17/20255:55:20 PMsell$0.3083$0.24920.11040.089271.23
0xf3C...75A9
0xbf...ff25
10/17/20255:48:58 PMsell$0.2332$0.27010.083550.096760.8634
0x695...F122
0x8a...2fbb
10/17/20259:56:51 AMsell$0.2512$0.28250.09230.10370.8892
0x150...8864
0xad...63ce
10/16/20257:57:07 AMbuy$0.1146$0.32640.037480.10670.3512
0x3D6...0aBe
0x17...c0e5
10/15/20253:19:36 PMbuy$0.2141$0.31890.068710.10230.6713
0x113...94CB
0xfb...262d
10/14/202510:42:02 AMbuy$0.09341$0.32890.027970.098490.2839
0xe09...5268
0xc4...1ce6
10/13/202510:45:39 PMsell$0.1946$0.3550.054240.098950.5481
0x1Bb...F139
0xf9...49de
10/13/20254:56:31 PMsell$0.206$0.3560.05990.10350.5786
0x1Bb...F139
0xde...1b1e
10/12/20256:29:19 PMsell$0.1734$0.36430.051450.10810.4759
0x961...3118
0xc6...509c
10/12/202510:26:21 AMsell$0.2884$0.34540.095410.11420.8349
0x58f...193c
0x65...76ee
10/12/20254:51:40 AMsell$0.1842$0.33160.067390.12130.5554
0x113...94CB
0x2a...ef2d
10/11/20257:10:09 PMsell$0.2166$0.35610.077740.12780.6082
0x150...8864
0x87...ed2d