WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BUSD pair

Presyo USD
$0.04117
Presyo
0.04117 BUSD
TVL
$2,810.99
MKT CAP
$674.4K
5m
0%
1h
0%
4h
-0.08%
24h
-0.62%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
12
Telegram price alerts
Pares:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ORN:
34,049.68
Pinagsama BUSD:
$1,405.49

ORN/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04117. Ang presyo ng ORN ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.87. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $674,445.72. Ang kontrata ng liquidity pool ay 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 na may kabuuang halaga na naka-lock (TVL) na $2,810.99. Ang ORN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BUSD na may kontrata na address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 ay $2,810.99.

Ang kabuuang transaksyon ng ORN/BUSD ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ORN/BUSD pool ay may trading volume na $11.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BUSD ay 0.04117, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04117 ngayon.

ORN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20261:40:20 AMsell$0.7151$0.041170.71510.0411717.36
0x58f...193c
0x2e...33fb
02/18/20261:18:25 AMsell$0.45$0.04120.450.041210.92
0xC3f...FD1d
0x25...2ee2
02/17/20266:59:53 PMbuy$1.15$0.041431.150.0414327.99
0x58f...193c
0x7a...7b42
02/17/20266:42:27 PMbuy$2.25$0.041332.250.0413354.48
0x1Bb...F139
0x00...0e87
02/17/20262:46:27 PMsell$1.32$0.041061.320.0410632.19
0x7AF...195b
0x3f...a6bd
02/17/20262:44:32 PMsell$0.0662$0.04110.06620.04111.61
0x150...8864
0x81...db32
02/17/20262:44:31 PMsell$3.27$0.04123.270.041279.48
0x783...33c0
0x95...f5cd
02/17/202610:20:38 AMsell$1.98$0.041351.980.0413547.96
0x1Bb...F139
0x3f...9de2
02/17/20269:55:20 AMsell$0.03791$0.041410.037910.041410.9154
0x7AF...195b
0xb2...94af
02/17/20265:48:08 AMsell$0.6063$0.041430.60630.0414314.63
0x7AF...195b
0x3a...5337
02/17/202612:44:42 AMbuy$0.3948$0.041680.39480.041689.47
0x7AF...195b
0x7f...7d1b
02/16/202611:15:27 PMbuy$0.3704$0.041660.37040.041668.88
0x58f...193c
0x3f...09b3
02/16/202611:15:25 PMbuy$0.831$0.041630.8310.0416319.96
0x3D6...0aBe
0x8f...2809
02/16/20269:59:38 PMbuy$2.94$0.041512.940.0415170.88
0x58f...193c
0xba...14bb
02/16/20269:11:32 PMbuy$0.1906$0.041420.19060.041424.6
0x118...D8AB
0x26...46f9
02/16/20269:11:32 PMbuy$1.79$0.041361.790.0413643.5
0x58f...193c
0x02...7485
02/16/20268:52:54 PMbuy$0.185$0.041310.1850.041314.47
0x118...D8AB
0xe5...0b53
02/16/20268:44:38 PMbuy$1.23$0.041261.230.0412629.99
0x1Bb...F139
0x5f...4931
02/16/20267:41:34 PMbuy$0.8504$0.04120.85040.041220.63
0x8AD...E63E
0x43...a6c8
02/16/20266:03:04 PMbuy$0.09202$0.041170.092020.041172.23
0x3A6...DAD5
0x25...3ad6