WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BUSD pair

Presyo USD
$0.04168
Presyo
0.04168 BUSD
TVL
$2,821.07
MKT CAP
$682.9K
5m
0%
1h
0%
4h
1.02%
24h
1.68%
Ibahagi
TXNS
19
Mga Bumili
14
Mga Nagbenta
5
Dami
30
Telegram price alerts
Pares:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ORN:
33,927.07
Pinagsama BUSD:
$1,410.53

ORN/BUSD price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.04168. Ang presyo ng ORN ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $29.58. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $682,866.94. Ang kontrata ng liquidity pool ay 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 na may kabuuang halaga na naka-lock (TVL) na $2,821.08. Ang ORN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BUSD na may kontrata na address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 ay $2,821.08.

Ang kabuuang transaksyon ng ORN/BUSD ay 19 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ORN/BUSD pool ay may trading volume na $29.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BUSD ay 0.04168, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.04168 ngayon.

ORN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/17/202612:44:42 AMbuy$0.3948$0.041680.39480.041689.47
0x7AF...195b
0x7f...7d1b
02/16/202611:15:27 PMbuy$0.3704$0.041660.37040.041668.88
0x58f...193c
0x3f...09b3
02/16/202611:15:25 PMbuy$0.831$0.041630.8310.0416319.96
0x3D6...0aBe
0x8f...2809
02/16/20269:59:38 PMbuy$2.94$0.041512.940.0415170.88
0x58f...193c
0xba...14bb
02/16/20269:11:32 PMbuy$0.1906$0.041420.19060.041424.6
0x118...D8AB
0x26...46f9
02/16/20269:11:32 PMbuy$1.79$0.041361.790.0413643.5
0x58f...193c
0x02...7485
02/16/20268:52:54 PMbuy$0.185$0.041310.1850.041314.47
0x118...D8AB
0xe5...0b53
02/16/20268:44:38 PMbuy$1.23$0.041261.230.0412629.99
0x1Bb...F139
0x5f...4931
02/16/20267:41:34 PMbuy$0.8504$0.04120.85040.041220.63
0x8AD...E63E
0x43...a6c8
02/16/20266:03:04 PMbuy$0.09202$0.041170.092020.041172.23
0x3A6...DAD5
0x25...3ad6
02/16/20265:39:43 PMbuy$1.92$0.041121.920.0411246.78
0x150...8864
0x79...8f38
02/16/20263:46:55 PMsell$1.24$0.040851.240.0408530.53
0x58f...193c
0x66...0e05
02/16/20263:32:17 PMsell$4.39$0.041024.390.04102107.2
0x6bF...b7D9
0xcd...b9f0
02/16/20263:18:42 PMsell$1.89$0.04121.890.041246.05
0x150...8864
0x03...92e8
02/16/20261:53:17 PMsell$2.66$0.041332.660.0413364.36
0x8AD...E63E
0xe2...b899
02/16/202612:51:09 PMbuy$2.74$0.041582.740.0415866.03
0x150...8864
0x7a...1938
02/16/202612:27:55 PMbuy$3.09$0.041413.090.0414174.76
0x1Bb...F139
0x76...a7ab
02/16/20269:43:01 AMbuy$1.74$0.041271.740.0412742.25
0x150...8864
0xe3...3600
02/16/20263:11:12 AMsell$0.9707$0.0410.97070.04123.67
0xB5C...e2ee
0xdc...d0fd
02/15/20267:28:15 PMsell$0.08329$0.041030.083290.041032.03
0x7AF...195b
0x6b...e1f6