WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BUSD pair

Presyo USD
$0.009258
Presyo
0.009258 BUSD
TVL
$1,338.6
MKT CAP
$151.7K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x48CeB32b7134b86f3b4333878Aa27368aD40a295
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ORN:
72,365.61
Pinagsama BUSD:
$669.3

ORN/BUSD price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.009258. Ang presyo ng ORN ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.67. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $151,651.94. Ang kontrata ng liquidity pool ay 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 na may kabuuang halaga na naka-lock (TVL) na $1,338.61. Ang ORN/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BUSD na may kontrata na address 0x48CeB32b7134b86f3b4333878Aa27368aD40a295 ay $1,338.61.

Ang kabuuang transaksyon ng ORN/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/BUSD pool ay may trading volume na $4.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BUSD ay 0.009258, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.009258 ngayon.

ORN-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/10/20264:33:29 PMsell$2.69$0.0092582.690.009258290.65
0xe0F...cDB8
0x89...7217
11/10/20263:37:36 PMsell$1.97$0.0093231.970.009323212.13
0x662...697f
0xff...7a04
11/09/20267:46:28 AMsell$0.6278$0.0092940.62780.00929467.54
0x658...8E76
0x8f...ceaa
11/09/20267:16:49 AMsell$1.16$0.0093191.160.009319125.14
0x7aF...34C7
0x6b...048c
11/05/20263:52:35 PMsell$1.86$0.009461.860.00946197.25
0xf02...C1b9
0xb4...eb28
11/05/20262:56:05 PMsell$1.58$0.0096091.580.009609164.56
0x276...7b03
0x91...e687
11/05/20262:36:48 PMsell$2.36$0.0096652.360.009665244.2
0xfF6...18a2
0xf5...1f12
11/04/202610:54:39 PMbuy$1.3$0.0097381.30.009738134.21
0xa5A...BBE2
0xba...67c2
11/04/20263:09:51 PMbuy$0.057499$0.009720.0574990.009720.0007715
0xc34...F566
0x2a...0d98
11/04/20263:09:51 PMbuy$2.58$0.0096832.580.009683267.41
0xc34...F566
0x2a...0d98
11/04/20263:01:28 PMbuy$2.27$0.0096142.270.009614237.01
0xc88...7D38
0x6e...9db8
11/04/20268:38:57 AMbuy$0.9442$0.0095690.94420.00956998.67
0xBb7...8fEe
0xd8...d48a
11/04/20268:06:57 AMbuy$1.03$0.0095411.030.009541108.68
0xb3F...79de
0xb8...f8d0
11/04/20267:22:58 AMbuy$1.02$0.0095121.020.009512107.32
0x7b3...f2c3
0x7c...b2dd
11/04/20265:39:27 AMbuy$2.19$0.0094672.190.009467231.63
0x60a...cDC5
0x15...649a
11/04/20263:02:27 AMsell$2.59$0.0094162.590.009416275.59
0x7C8...Afda
0x45...6240
11/04/20262:55:39 AMsell$1.96$0.009481.960.00948207.6
0x647...076e
0x63...cbd0
11/02/20267:40:11 PMsell$1.9$0.0095341.90.009534199.7
0x5DC...0920
0xbe...f916
11/02/20265:41:42 PMsell$0.9043$0.0095740.90430.00957494.45
0x606...F3B6
0x11...d62a
10/30/202612:44:05 PMsell$1.32$0.0095381.320.009538138.88
0xa5A...BBE2
0xfa...d4a2