WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.3225
Presyo
0.053099 BTCB
TVL
$8,267.95
MKT CAP
$5.3M
5m
0%
1h
0.41%
4h
0.26%
24h
0.23%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
12,844.26
Pinagsama BTCB:
$0.03969

ORN/BTCB price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3225. Ang presyo ng ORN ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.07. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $5,275,353.14. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $8,267.96. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $8,267.96.

Ang kabuuang transaksyon ng ORN/BTCB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $13.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000003099, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3225 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/02/20252:13:03 PMbuy$1.02$0.32250.0598060.0530993.16
0xc5F...30aE
0x8f...1bd2
06/02/20251:19:41 PMbuy$3.58$0.32120.000034450.05308911.15
0x8AD...E63E
0x55...712f
06/02/202512:14:32 PMbuy$1.57$0.32170.000015110.0530854.89
0x000...2ED2
0x2f...c6f8
06/02/20258:10:26 AMsell$0.8836$0.32390.0583580.0530632.72
0x695...F122
0x84...fc5e
06/01/202510:02:25 PMsell$1.99$0.32290.000018980.0530666.19
0x150...8864
0x2f...2fa8
06/01/20259:56:22 PMsell$0.8823$0.3230.0583790.0530682.73
0x8AD...E63E
0x80...ef22
06/01/20259:46:33 PMsell$1.05$0.32320.000010020.0530693.26
0x150...8864
0xd1...062c
06/01/20258:46:19 PMsell$0.7083$0.32270.056740.053072.19
0xC3a...8e1f
0xf9...7b5f
06/01/20256:45:18 PMsell$1.36$0.32180.000013010.0530724.23
0xC68...1c38
0x41...270e
06/01/20253:31:06 AMbuy$0.3837$0.32210.0536830.0530911.19
0xC3a...8e1f
0x22...fd61
06/01/20251:59:39 AMbuy$0.9368$0.32270.0589710.053092.9
0xc5F...30aE
0x04...dc9e
06/01/202512:18:16 AMsell$2.69$0.32220.000025710.0530738.36
0x000...148E
0x78...8c3b
05/31/20253:17:37 PMsell$2.13$0.3220.000020420.0530786.63
0xF10...6bFB
0x3e...e520
05/31/20252:56:37 PMsell$1.44$0.32190.000013830.053084.48
0x783...33c0
0x3a...93df
05/31/20252:15:22 PMsell$3.25$0.3220.000031140.05308410.09
0xb9a...4425
0x21...2351
05/31/20252:03:14 PMsell$1.14$0.32230.000010990.0530873.56
0x1Bb...F139
0x70...be3a
05/31/202512:46:14 PMsell$1.22$0.32060.000011760.0530933.8
0x8AD...E63E
0x87...bba0
05/31/202512:13:46 PMsell$2.75$0.32090.000026570.0530968.58
0x8AD...E63E
0xf6...6391
05/31/202512:08:58 PMsell$2.19$0.32110.000021150.0530996.82
0xba1...b306
0x79...d620
05/31/202512:05:34 PMsell$1.64$0.3210.000015880.0531025.11
0xb9a...4425
0xb9...af29