WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.3975
Presyo
0.053596 BTCB
TVL
$9,502.53
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
11,939.36
Pinagsama BTCB:
$0.04287

ORN/BTCB price stats sa BNB Chain

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3975. Ang presyo ng ORN ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $43.39. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,534,876.20. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $9,502.53. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $9,502.53.

Ang kabuuang transaksyon ng ORN/BTCB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $43.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000003596, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3975 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/05/20253:06:25 PMbuy$6.98$0.39750.000063150.05359617.56
0xC8E...23a1
0xfb...07a4
09/05/20252:24:19 PMbuy$6.29$0.3990.000056610.05358615.78
0xC8E...23a1
0x83...1260
09/05/20257:21:33 AMsell$6.38$0.40140.000056660.05356415.89
0x621...d8C0
0xe0...6983
09/05/20257:02:01 AMsell$8.04$0.40010.000071860.05357520.1
0x3eD...8306
0x06...acaa
09/05/20255:41:34 AMsell$2.02$0.39940.000018120.0535835.05
0x150...8864
0xf9...61e3
09/05/20253:26:40 AMsell$2.33$0.39960.000020990.0535865.85
0x3D6...0aBe
0xfa...b753
09/04/202510:58:15 PMsell$6.6$0.39980.000059350.05359316.51
0x002...12dd
0x79...8834
09/04/202510:28:43 PMsell$4.72$0.39860.000042660.05360111.84
0x1Bb...F139
0x2b...54a3
09/03/20252:25:11 PMbuy$5.62$0.40270.000050570.05362213.96
0x150...8864
0x6a...710e
09/02/20259:35:56 PMsell$4.54$0.40020.000040850.053611.34
0x8AD...E63E
0xe7...fe98
09/02/20254:16:32 PMsell$3.84$0.40010.000034660.0536069.61
0x3D6...0aBe
0x1d...5d87
09/02/20252:57:34 PMsell$2.99$0.40190.000026870.0536117.44
0x3D6...0aBe
0x61...6dc1
09/02/20252:36:43 PMsell$3.58$0.40340.000032160.0536168.89
0x3D6...0aBe
0x88...5b2e
09/02/20252:00:43 PMsell$8.01$0.40320.000072060.05362519.87
0xC8E...23a1
0x24...a60a
09/02/20251:45:20 PMsell$7.73$0.40140.000070060.05363719.26
0xBf6...626c
0xfe...1ea1
09/02/20253:44:46 AMsell$2.4$0.40230.000021790.0536455.98
0x1Bb...F139
0xa6...0f3a
09/02/20253:05:19 AMsell$4.92$0.40190.000044750.0536512.25
0x3D6...0aBe
0xa6...f513
09/02/20251:44:15 AMsell$4.5$0.39940.000041220.05365711.26
0x3D6...0aBe
0x76...2972
09/01/20259:57:58 PMbuy$4.12$0.39660.000038270.0536810.4
0x1Bb...F139
0x9d...61c9
09/01/20255:03:31 PMsell$3.9$0.40110.000035870.0536859.73
0x150...8864
0x03...7513