WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.3741
Presyo
0.053142 BTCB
TVL
$9,528.05
MKT CAP
$6.1M
5m
0%
1h
0.06%
4h
-0.09%
24h
0.84%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
12,734.27
Pinagsama BTCB:
$0.04012

ORN/BTCB price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3741. Ang presyo ng ORN ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $15.00. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,109,917.33. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $9,528.05. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $9,528.05.

Ang kabuuang transaksyon ng ORN/BTCB ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $15.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000003142, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3741 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/13/20257:31:40 PMsell$1.2$0.37410.000010150.0531423.23
0x1Bb...F139
0x61...9266
07/13/20257:28:37 PMsell$1.74$0.3740.000014650.0531434.66
0x3D6...0aBe
0x22...ee3f
07/13/20257:25:39 PMsell$1.41$0.37430.000011930.0531463.79
0x150...8864
0xc5...0ada
07/13/20257:02:04 PMsell$0.05556$0.37390.0646760.0531470.1485
0x150...8864
0xda...564e
07/13/20255:08:27 PMsell$0.729$0.37340.0561440.0531471.95
0xa64...8B8B
0xc1...3c53
07/13/20255:04:18 PMsell$0.8003$0.37410.0567340.0531482.13
0xEDc...BE81
0xad...0c73
07/13/20255:01:12 PMsell$1.09$0.37450.0591970.0531492.92
0x211...5371
0x9f...fd06
07/13/20252:18:42 PMsell$6.27$0.3750.000052770.05315416.72
0xB5C...71eb
0x62...44db
07/13/20251:50:18 PMsell$0.9074$0.37460.0576530.0531592.42
0x8AD...E63E
0x4a...50c0
07/13/20252:51:20 AMbuy$0.03152$0.37310.0626850.0531790.08448
0x8AD...E63E
0x8b...0e87
07/12/20258:58:51 PMsell$0.7377$0.3710.0562830.053161.98
0x7d3...AF1B
0xb7...7f01
07/12/20253:35:30 PMsell$1.01$0.37180.058660.0531612.73
0xd20...31F8
0x96...f3da
07/12/20253:35:29 PMsell$0.1487$0.37190.0512640.0531620.3997
0x9c0...77dd
0x6d...8636
07/12/20253:30:07 PMsell$0.9544$0.3720.0581150.0531632.56
0x6ca...3aBf
0xe5...9a19
07/12/20253:15:41 PMsell$5.35$0.37290.00004550.05316714.36
0x806...FD86
0x4a...2078
07/12/20258:12:24 AMbuy$0.5141$0.37510.054370.0531891.37
0x7d3...AF1B
0x70...f7ef
07/11/202510:54:06 PMsell$0.05287$0.3720.0645050.053170.1421
0x150...8864
0x3a...1c65
07/11/202510:43:50 PMsell$0.132$0.37230.0511240.053170.3545
0xB54...b08E
0xd9...7c65
07/11/202510:21:13 PMsell$1.78$0.37370.000015120.0531714.76
0x04a...4670
0xc1...b15d
07/11/202510:21:12 PMsell$0.8906$0.37390.0575570.0531732.38
0xb94...6417
0x60...5589