WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.2237
Presyo
0.069815 BTCB
TVL
$7,474.64
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
22,977.21
Pinagsama BTCB:
$0.02258

ORN/BTCB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.72. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $7,474.64. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $7,474.64.

Ang kabuuang transaksyon ng ORN/BTCB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $8.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.0000009815, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/08/20266:03:27 PMsell$3.3$0.22370.000031950.06981532.55
0x150...8864
0xcf...f49f
01/08/20265:03:18 PMsell$4.15$0.22370.000040190.06984640.81
0x9b3...13A6
0xe8...eea7
01/08/20269:37:13 AMsell$1.26$0.22370.000012240.06986912.4
0xC3f...FD1d
0x2e...9e9b
01/07/20264:26:15 PMsell$0.6477$0.22370.0562680.0698776.34
0x928...aC69
0x03...23b9
01/07/20269:48:55 AMbuy$1.87$0.22370.000018150.06993218.28
0xC3f...FD1d
0x22...a4c5
01/07/20269:36:19 AMbuy$1.73$0.22370.000016790.06991616.93
0x916...2F7F
0x6b...3d01
01/07/20269:20:00 AMbuy$5.15$0.22370.000049840.06988750.4
0x8b3...b0fe
0x66...bd50
01/07/20268:24:32 AMbuy$0.6359$0.22370.0561530.0698636.23
0xC3f...FD1d
0xa3...cc79
01/07/20266:04:57 AMbuy$3.2$0.22370.000031010.06984731.5
0xbA4...F569
0x9a...3e77
01/07/20261:05:17 AMbuy$2.85$0.22370.000027640.06982128.14
0x58f...193c
0xfd...617e
01/06/20269:16:57 PMsell$4.7$0.22370.00004550.0697746.57
0x1f7...54F5
0xe3...6fdb
01/06/20268:05:05 PMbuy$0.7543$0.22370.0572990.0698467.41
0x928...aC69
0x13...bfa1
01/06/20264:34:20 PMbuy$4.49$0.22370.000043540.06982344.32
0xe21...Ea74
0xdf...0ada
01/06/20263:46:48 PMbuy$4.43$0.22370.000042890.06978643.83
0x080...9f33
0x1e...f35c
01/06/20269:26:38 AMbuy$2.93$0.22370.000028380.06975529.09
0x8AD...E63E
0x92...2f70
01/06/20266:50:44 AMbuy$1.44$0.22370.000013980.06973714.36
0x3D6...0aBe
0xa8...428b
01/06/20261:13:10 AMbuy$0.1386$0.22370.0513410.069731.37
0x4ae...11f7
0x23...b6d7
01/05/202610:05:45 PMbuy$3.64$0.22370.000035260.06971436.29
0xB5C...38ff
0x9e...5d33
01/05/20266:56:26 PMsell$4$0.22370.000038720.06965740.09
0x150...8864
0xb0...575c
01/05/20265:52:32 PMsell$2.95$0.22370.000028630.06968729.56
0x58f...193c
0x56...5494