WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.2237
Presyo
0.069741 BTCB
TVL
$7,491.31
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
68
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
23,104.73
Pinagsama BTCB:
$0.02247

ORN/BTCB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $68.37. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $7,491.32. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $7,491.32.

Ang kabuuang transaksyon ng ORN/BTCB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $68.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.0000009741, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
01/29/20262:53:37 AMbuy$3.6$0.22370.000034880.06974135.81
0x8AD...E63E
0x46...ffe5
01/29/20261:40:25 AMbuy$4.78$0.22370.000046280.06970647.68
0x222...4Dc9
0x0e...e6d7
01/28/202610:50:52 PMbuy$0.3764$0.22370.0536420.0696843.76
0xC3f...FD1d
0xbd...da54
01/28/202610:41:59 PMbuy$0.4129$0.22370.0539960.0696814.12
0xC3f...FD1d
0x7c...05a2
01/28/202610:36:16 PMbuy$0.4085$0.22370.0539530.0696774.08
0x7AF...195b
0xa3...78c5
01/28/20269:22:24 PMbuy$0.392$0.22370.0537930.0696743.92
0x7AF...195b
0x7b...1eca
01/28/20269:09:13 PMbuy$0.6994$0.22370.0567680.0696696.99
0x7AF...195b
0xa7...f23e
01/28/20268:48:58 PMbuy$1.2$0.22370.000011650.06966112.06
0x58f...193c
0x5c...6658
01/28/20268:38:50 PMbuy$0.3628$0.22370.0535110.0696553.63
0x7AF...195b
0xa9...8d9c
01/28/20267:44:14 PMbuy$1.97$0.22370.000019060.06964519.76
0x8AD...E63E
0x20...91a1
01/28/20265:53:27 PMsell$3.88$0.22370.000037630.06959539.22
0x58f...193c
0x1a...847c
01/28/20265:47:18 PMsell$2.03$0.22370.000019690.0696220.47
0x150...8864
0x32...d4c2
01/28/20265:13:18 PMsell$1.15$0.22370.000011160.06963311.59
0x58f...193c
0x61...cb84
01/28/20264:27:03 PMsell$33.69$0.22370.0003260.069802332.67
0xE35...6fd2
0x7d...39f5
01/28/20264:27:03 PMsell$2.69$0.22370.000026090.06964927.03
0xE35...6fd2
0x7d...39f5
01/28/20262:23:07 PMsell$0.629$0.22370.0560860.0699476.11
0xC3f...FD1d
0x7a...95bf
01/28/20261:49:58 PMsell$1.13$0.22370.000010960.06995411.01
0x150...8864
0xea...07cc
01/28/20261:24:01 PMsell$0.004968$0.22370.0748080.0699590.04827
0xaD0...e848
0x1c...f81c
01/28/20261:13:10 PMsell$2.5$0.22370.000024240.0699724.31
0x58f...193c
0xc0...4719
01/28/202611:55:49 AMsell$2.79$0.22370.000027080.06999227.1
0x58f...193c
0x73...92be