WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.277
Presyo
0.052742 BTCB
TVL
$7,570.61
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0.76%
24h
-2.24%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
13,621.26
Pinagsama BTCB:
$0.03744

ORN/BTCB price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.277. Ang presyo ng ORN ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $58.28. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $4,554,749.95. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $7,570.61. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $7,570.61.

Ang kabuuang transaksyon ng ORN/BTCB ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $58.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000002742, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.277 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
06/22/202511:30:23 PMsell$2.47$0.2770.000024490.0527428.93
0x3D6...0aBe
0xb2...7e3a
06/22/202510:12:24 PMsell$5.75$0.27540.00005740.05274820.88
0xC8E...23a1
0xfc...0415
06/22/202510:06:45 PMsell$3.44$0.27490.000034540.05275512.53
0x150...8864
0xce...a74c
06/22/20255:22:56 PMsell$1.69$0.27580.000016940.0527596.14
0x000...f95e
0xd6...332b
06/22/20252:47:37 PMbuy$5.27$0.2750.000053160.05277319.17
0xC8E...23a1
0x2b...da34
06/22/20252:40:20 PMbuy$5.2$0.27540.00005230.05276518.91
0xC8E...23a1
0x0a...7c81
06/22/20252:38:08 PMbuy$5.17$0.27490.000051910.05275718.82
0xC8E...23a1
0x15...0b48
06/22/202512:35:46 PMsell$2.37$0.28160.000023110.0527398.43
0x1Bb...F139
0x29...6e48
06/22/202511:07:53 AMsell$3.21$0.28120.000031370.05274311.43
0x3D6...0aBe
0xd0...0777
06/22/202510:25:04 AMsell$2.58$0.28140.000025270.0527479.19
0x150...8864
0xc7...39c7
06/22/202510:10:55 AMsell$6.64$0.28190.000064880.05275423.55
0x000...f14F
0x2d...9495
06/22/202512:37:10 AMsell$6.08$0.28480.000058990.05276321.34
0x5B6...cDE7
0x1b...2764
06/22/202512:23:31 AMsell$2.76$0.28390.000026920.0527699.72
0xba1...b306
0x1f...052e
06/22/202512:09:29 AMsell$5.58$0.28340.000054730.05277519.72
0xC8E...23a1
0x0b...23ef
06/21/20258:04:34 PMbuy$1.77$0.28620.000017290.0527956.18
0x8AD...E63E
0x83...7d8c
06/21/20254:44:23 PMsell$1.66$0.28790.000016050.0527785.78
0x7d3...AF1B
0x2d...eceb
06/21/20251:45:10 PMsell$1.72$0.28910.000016590.052785.96
0x000...41f6
0x7b...39e8
06/21/20251:26:43 PMsell$0.7875$0.28960.0575650.0527822.71
0x000...1FAb
0xb8...8d51
06/21/20251:26:41 PMsell$2.28$0.28980.000021950.0527847.88
0xD37...7C49
0x55...127a
06/21/202512:48:28 PMsell$0.8124$0.28910.057830.0527862.8
0x961...3118
0x94...5719