WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.2237
Presyo
0.051561 BTCB
TVL
$6,984.56
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
744
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
18,234.55
Pinagsama BTCB:
$0.02838

ORN/BTCB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.2237. Ang presyo ng ORN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $743.87. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $3,664,413.22. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $6,984.57. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $6,984.57.

Ang kabuuang transaksyon ng ORN/BTCB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $743.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000001561, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.2237 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/09/20251:16:11 AMbuy$0.01257$0.22370.0612280.0515610.07866
0x8AD...E63E
0xb8...1544
11/09/20251:06:32 AMbuy$1.04$0.22370.000010210.051566.54
0x695...F122
0x2a...7f27
11/08/202511:11:27 PMsell$3.65$0.22370.000035730.05155223.01
0x58f...193c
0xef...1ca3
11/08/202510:27:49 PMsell$1.77$0.22370.00001730.05155511.12
0x150...8864
0x2c...5d80
11/08/20256:30:28 PMsell$2.53$0.22370.000024770.05155815.9
0x113...94CB
0x56...c4c2
11/08/20256:21:15 PMsell$46.9$0.22370.00045820.051584289.19
0xA11...f03f
0xbf...5315
11/08/20254:38:13 PMbuy$3.57$0.22370.000034920.05161721.58
0x695...F122
0xd5...1166
11/08/20254:15:57 PMsell$99.96$0.22370.00097670.051627600
0x8bB...6863
0xf5...0b37
11/08/20254:15:58 PMbuy$29.93$0.22370.00029250.051599182.85
0x000...cf5b
0xe9...4bbb
11/08/20252:31:12 PMsell$6.69$0.22370.000065410.05168738.77
0x383...1fae
0xb5...1d09
11/08/202510:53:10 AMsell$19.27$0.22370.00018820.051701110.64
0x914...0359
0xca...86ab
11/08/202510:41:56 AMbuy$103.92$0.22370.0010150.051709593.87
0x518...E7aC
0x43...17d7
11/08/202510:41:56 AMsell$40.71$0.22370.00039770.051735229.19
0x116...2b6A
0xbf...daae
11/08/20258:21:28 AMbuy$3.43$0.22370.000033520.0516520.31
0x150...8864
0xef...9e39
11/08/20256:59:25 AMbuy$20.88$0.22370.0002040.05161126.72
0xE48...58F6
0x20...fdbc
11/08/20256:59:25 AMbuy$24.62$0.22370.00024050.051635147.12
0xE48...58F6
0x20...fdbc
11/08/20256:59:25 AMsell$172.22$0.22370.0016820.0516821,000
0x8bB...6863
0x6f...71d2
11/08/20255:02:19 AMbuy$1.45$0.22370.000014260.0517917.96
0x695...F122
0x31...494a
11/08/20255:00:57 AMbuy$0.3411$0.22370.0533330.051791.86
0xe09...5268
0xc3...be7f
11/08/20255:00:14 AMsell$111.07$0.22370.0010850.051808600
0x8bB...6863
0x6e...0d7e