WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$1.71
Presyo
0.00001787 BTCB
TVL
$21,520.75
MKT CAP
$28M
5m
0%
1h
0%
4h
-0.61%
24h
-4.56%
Ibahagi
TXNS
32
Mga Bumili
21
Mga Nagbenta
11
Dami
208
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
6,287.23
Pinagsama BTCB:
$0.112

ORN/BTCB price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $1.71. Ang presyo ng ORN ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $208.05. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $27,997,087.17. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $21,520.75. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $21,520.75.

Ang kabuuang transaksyon ng ORN/BTCB ay 32 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $208.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.00001787, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $1.71 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
12/22/20246:03:09 AMbuy$4.37$1.710.000045540.000017872.54
0x463...027D
0xad...c86f
12/22/20244:54:06 AMbuy$1.6$1.710.000016660.000017860.9329
0x9A2...e798
0x93...14a3
12/22/20242:54:09 AMbuy$0.006451$1.720.0766660.000017860.003732
0xC90...3555
0x1c...deaf
12/22/20241:19:24 AMbuy$0.06987$1.730.06720.000017860.0403
0x0E0...0279
0x55...ebc3
12/22/20241:16:33 AMbuy$7.88$1.730.000081240.000017844.55
0x89A...Fe3c
0xbf...3df3
12/22/202412:33:54 AMbuy$4.52$1.720.000046660.000017822.61
0xe0C...052d
0xa5...8135
12/22/202412:26:54 AMbuy$3.76$1.720.000038770.000017812.17
0x897...3571
0xda...9a2a
12/21/20249:27:51 PMsell$5.87$1.710.000060560.000017713.41
0x000...f95e
0x89...6523
12/21/20248:52:21 PMbuy$3.09$1.730.000031780.000017821.78
0x64a...4894
0xa3...6055
12/21/20247:29:12 PMsell$4.65$1.710.0000480.000017712.7
0xCc2...F965
0xce...4daf
12/21/20247:23:36 PMbuy$1.67$1.720.000017280.000017830.969
0x93E...7696
0xcd...6722
12/21/20247:09:15 PMsell$14.08$1.720.0001450.000017748.17
0x000...1FAb
0xa7...115f
12/21/20245:24:15 PMsell$5.84$1.720.000060120.000017773.38
0xbB1...C106
0x9a...334f
12/21/20245:22:18 PMsell$3.37$1.730.000034740.000017791.95
0x1a3...5FE0
0x97...e51b
12/21/20244:26:45 PMsell$6.58$1.730.000067740.00001783.8
0x380...28dc
0x44...2796
12/21/20244:17:18 PMbuy$1.79$1.740.000018520.000017921.03
0x373...9E95
0x7f...48eb
12/21/20241:41:42 PMsell$15.59$1.720.0001610.000017839.02
0x32E...f648
0xaf...288e
12/21/20241:16:30 PMsell$2.88$1.730.000029640.000017861.65
0x000...1130
0x98...66d4
12/21/20241:01:54 PMbuy$0.5921$1.740.0561050.000017980.3395
0x1b5...f442
0xb9...c7bf
12/21/202412:57:06 PMsell$4.04$1.730.000041730.000017872.33
0x36f...9f55
0xba...7e76