WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORN-BTCB pair

Presyo USD
$0.3844
Presyo
0.053569 BTCB
TVL
$9,220.48
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-0.07%
24h
0.81%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
44
Telegram price alerts
Pares:
0x077e69289db783801B5900F680D9796D60053dEb
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ORN:
11,991.07
Pinagsama BTCB:
$0.04271

ORN/BTCB price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng ORN token sa DEX Orion Pool ay $0.3844. Ang presyo ng ORN ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $43.80. Ang kontrata ng ORN token ay 0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e na may market cap na $6,311,071.22. Ang kontrata ng liquidity pool ay 0x077e69289db783801B5900F680D9796D60053dEb na may kabuuang halaga na naka-lock (TVL) na $9,220.48. Ang ORN/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORN/BTCB na may kontrata na address 0x077e69289db783801B5900F680D9796D60053dEb ay $9,220.48.

Ang kabuuang transaksyon ng ORN/BTCB ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ORN/BTCB pool ay may trading volume na $43.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORN sa BTCB ay 0.000003569, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ORN sa USD ay $0.3844 ngayon.

ORN-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
09/27/20254:55:03 AMbuy$2.13$0.38440.000019820.0535695.55
0xB5C...A42a
0x7a...87a2
09/27/20254:55:03 AMbuy$1.19$0.38460.000011060.0535723.09
0xB5C...A42a
0xb4...6fdb
09/27/20254:51:54 AMbuy$2.37$0.38220.000022140.0535656.21
0xB5C...a6cC
0xf6...99d6
09/27/20254:15:29 AMbuy$4.85$0.38470.00004490.0535612.61
0x150...8864
0xbb...1354
09/26/20257:43:27 PMbuy$4.09$0.37950.000038310.05355310.78
0x150...8864
0x1e...d991
09/26/20256:02:43 PMbuy$3.69$0.37760.000034730.0535479.79
0x695...F122
0x87...c136
09/26/20255:54:34 PMbuy$6.32$0.37730.000059360.05353916.77
0x14e...Fc2E
0x06...7622
09/26/20255:02:35 PMbuy$5.47$0.37930.000050970.0535314.43
0x5A2...B361
0x9c...00e1
09/26/20254:47:07 PMbuy$3.81$0.37960.000035410.05352310.05
0x615...2028
0xad...1900
09/26/20254:40:05 PMbuy$3.15$0.37790.000029340.0535178.34
0x3D6...0aBe
0xa2...ae15
09/26/202512:24:11 PMsell$4.14$0.37960.000038180.05349710.91
0x3eD...8306
0xc5...768f
09/26/20256:36:04 AMsell$2.53$0.38130.000023320.0535026.65
0x383...1fae
0x27...8364
09/25/202511:00:57 PMsell$9.68$0.38110.000089260.05351125.41
0xEa3...88c6
0xac...e79a
09/25/20257:21:25 PMbuy$2.92$0.380.00002720.0535387.68
0x695...F122
0x01...9fbd
09/25/20256:02:18 PMbuy$0.4936$0.38080.0545830.0535351.29
0x7d1...61AD
0xdf...997e
09/25/20255:17:07 PMsell$10.36$0.38430.000094990.05352126.97
0xB5C...4ec8
0x72...f199
09/25/20255:08:50 PMsell$6.48$0.38690.000059250.05353416.76
0x917...33F5
0xa1...b620
09/25/20252:08:27 PMbuy$9.6$0.38420.000088780.05355324.98
0x170...6858
0xc3...d5ae
09/25/202512:46:00 PMbuy$6.45$0.38310.000059620.05354116.83
0xE98...21F2
0x99...6488
09/25/202512:29:39 PMsell$16.99$0.38270.00015670.05352844.41
0x29C...38a7
0x6b...1d20