WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001372
Presyo
0.001372 USDT
TVL
$8,063.18
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
23
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.93M
Pinagsama USDT:
$4,031.59

MIST/USDT price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001372. Ang presyo ng MIST ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.23. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,372,631.01. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $8,063.19. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $8,063.19.

Ang kabuuang transaksyon ng MIST/USDT ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $23.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001372, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001372 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/29/20262:47:10 AMsell$5.75$0.0013725.750.0013724,192.3
0xBF2...5950
0x59...68d6
01/28/202610:02:48 AMbuy$3.47$0.0013813.470.0013812,513.67
0xAd9...2068
0xf3...ebcc
01/28/20269:48:15 AMbuy$2.51$0.0013792.510.0013791,825.2
0xC3f...FD1d
0xfe...382d
01/28/20269:16:10 AMbuy$2.12$0.0013782.120.0013781,540.97
0xC3f...FD1d
0xa4...510c
01/28/20268:08:02 AMbuy$2.89$0.0013762.890.0013762,101.97
0xC3f...FD1d
0x48...70ed
01/28/20267:34:19 AMbuy$0.09536$0.0013750.095360.00137569.34
0xDa2...6d5A
0x47...10f1
01/28/20267:07:40 AMbuy$1.31$0.0013741.310.001374959.52
0xC3f...FD1d
0x84...1460
01/28/20266:51:52 AMbuy$2.37$0.0013732.370.0013731,726.77
0xC3f...FD1d
0xb5...cc12
01/28/20266:45:40 AMbuy$1.58$0.0013721.580.0013721,155.58
0x7AF...195b
0x58...0246
01/28/20266:19:37 AMbuy$1.09$0.0013711.090.001371798.51
0xC3f...FD1d
0xfd...2848
01/28/20261:08:40 AMbuy$0.8198$0.001370.81980.00137598.14
0x7AF...195b
0xe1...57fa
01/27/202610:42:34 PMbuy$3.68$0.0013693.680.0013692,692.55
0xb2D...9058
0x05...f9da
01/27/20269:05:27 PMbuy$1.44$0.0013671.440.0013671,053.17
0x113...94CB
0x48...b6ab
01/27/20269:04:51 PMbuy$1.66$0.0013661.660.0013661,215.1
0xC3f...FD1d
0x6b...b5c6
01/27/20266:43:07 PMsell$0.0983$0.0013570.09830.00135772.41
0x7AF...195b
0x73...6e30
01/27/20264:44:42 PMbuy$6.35$0.0013636.350.0013634,662.08
0x647...076e
0xf0...eae3
01/27/20264:44:42 PMbuy$0.7729$0.0013650.77290.001365566.01
0x3db...9824
0x44...336a
01/27/20264:23:51 PMbuy$6.27$0.0013586.270.0013584,616.26
0x70e...20dD
0x35...4b05
01/27/20264:07:04 PMbuy$7.18$0.0013547.180.0013545,304.77
0xDb3...8c48
0xb5...6c12
01/27/20267:47:00 AMbuy$0.09204$0.0013510.092040.00135168.08
0x7AF...195b
0x65...d662