WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.003272
Presyo
0.003272 USDT
TVL
$11,882.11
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.27%
24h
-4.54%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
236
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
1.81M
Pinagsama USDT:
$5,941.05

MIST/USDT price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.003272. Ang presyo ng MIST ay pababa -4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $236.13. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $3,281,524.04. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $11,882.11. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $11,882.11.

Ang kabuuang transaksyon ng MIST/USDT ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $236.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.003272, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.003272 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20248:15:00 PMsell$1.85$0.0032721.850.003272568.23
0xAaF...8be2
0x9e...3c24
09/26/20248:13:51 PMbuy$0.02751$0.0032930.027510.0032938.35
0x270...E315
0xbe...ac03
09/26/20246:48:48 PMsell$6.8$0.0032776.80.0032772,077.77
0xdD9...4CD0
0xdb...8a28
09/26/20246:38:00 PMsell$5.08$0.0032845.080.0032841,547.65
0xDC8...c6Dd
0x41...f981
09/26/20246:14:15 PMsell$6.38$0.003296.380.003291,939.97
0x01F...703a
0x5b...3443
09/26/20246:14:09 PMsell$7$0.00329770.0032972,124.83
0xbB1...C106
0xe3...c8e3
09/26/20244:57:15 PMbuy$4.2$0.0033194.20.0033191,266.7
0x5d7...5d3B
0x83...9e25
09/26/20244:56:27 PMbuy$3.79$0.0033143.790.0033141,145.65
0xc1b...7993
0x7a...7166
09/26/20243:32:09 PMsell$33.11$0.00331133.110.00331110,002.38
0x79C...68F4
0xd0...3fa5
09/26/20243:31:30 PMsell$6.62$0.0033336.620.0033331,988.54
0x820...2ED8
0x65...011e
09/26/20243:31:30 PMsell$12.78$0.00334412.780.0033443,823.05
0x613...Aa83
0xeb...92f4
09/26/20243:29:03 PMsell$5.37$0.0033545.370.0033541,603.76
0xDc5...ed46
0x12...13e3
09/26/20241:41:40 PMsell$4.06$0.0033594.060.0033591,210
0x264...1B90
0x78...4632
09/26/202412:10:34 PMsell$6.56$0.0033656.560.0033651,951.25
0xF10...6bFB
0xcc...f800
09/26/202412:09:19 PMsell$5.5$0.0033725.50.0033721,632.89
0x403...612F
0x24...1892
09/26/202411:10:25 AMsell$3.12$0.0033763.120.003376926.37
0x127...3D69
0x88...8750
09/26/202411:00:37 AMsell$38.81$0.00342638.810.00342611,326.19
0xFdd...9E75
0x3d...1db1
09/26/202411:01:25 AMsell$23.21$0.00339123.210.0033916,843.8
0x000...f95e
0x1c...2905
09/26/20248:01:28 AMbuy$7.34$0.0034657.340.0034652,118.5
0x264...1B90
0x26...5f56
09/26/20246:49:19 AMbuy$6.55$0.0034576.550.0034571,895.76
0xd2D...dA3F
0x13...1cad