WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0001792
Presyo
0.0001792 USDT
TVL
$2,948.72
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
8.2M
Pinagsama USDT:
$1,474.36

MIST/USDT price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0001792. Ang presyo ng MIST ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.81. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $179,265.29. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $2,948.72. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $2,948.72.

Ang kabuuang transaksyon ng MIST/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $3.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0001792, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0001792 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/04/202612:45:56 AMsell$0.04799$0.00017920.047990.0001792267.71
0x92c...7B35
0xf9...d5a2
08/03/20266:19:55 PMbuy$0.2439$0.00018030.24390.00018031,352.81
0xa5d...7077
0xfa...0804
08/03/20264:22:07 PMbuy$0.7209$0.00018020.72090.00018024,000.48
0xC3f...A674
0xfa...7993
08/03/20263:31:16 PMbuy$1.5$0.00017991.50.00017998,347.59
0x8f5...10CA
0xe9...fca6
08/03/20266:44:21 AMsell$0.6739$0.00017870.67390.00017873,770.28
0x58E...F6b9
0x9c...f405
08/03/20264:50:30 AMsell$0.6179$0.00017890.61790.00017893,454.02
0x7a9...7CDe
0x84...762e
08/02/20268:13:45 PMbuy$1.28$0.00017991.280.00017997,120.31
0xDFb...ce27
0xd6...090d
08/02/20266:38:18 PMbuy$0.6316$0.00017960.63160.00017963,515.33
0xD38...F6c5
0xa7...069a
08/02/20266:08:27 PMbuy$0.3663$0.00017950.36630.00017952,040.27
0x7a9...7CDe
0x9f...a6e1
08/02/20264:38:47 PMbuy$1.37$0.00017931.370.00017937,650.16
0x0A9...9cD4
0x17...013f
08/02/20263:54:20 PMbuy$0.4235$0.00017910.42350.00017912,364.65
0x000...5712
0xb6...35fa
08/02/20266:44:16 AMbuy$0.354$0.0001790.3540.0001791,977.53
0x62d...9db6
0xeb...d559
08/02/20264:35:46 AMbuy$1.2$0.00017881.20.00017886,712.67
0x961...f02f
0xd1...e6ee
08/02/20263:47:47 AMbuy$0.7157$0.00017860.71570.00017864,007.4
0x6d2...9323
0xe4...a938
08/02/20263:34:25 AMbuy$0.4026$0.00017840.40260.00017842,255.89
0x848...a09B
0x70...94d1
08/02/20263:05:55 AMbuy$0.5047$0.00017830.50470.00017832,830.04
0x58E...F6b9
0x2a...a701
08/01/20267:59:13 PMsell$3.05$0.00017763.050.000177617,195.17
0x650...6895
0xf2...86d1
08/01/20267:06:53 PMbuy$0.9154$0.00017890.91540.00017895,115.91
0x8f5...10CA
0xbb...e222
08/01/20266:41:47 PMbuy$0.3488$0.00017870.34880.00017871,951.13
0x6c0...3F8E
0x35...9394
08/01/20266:41:03 PMbuy$2.86$0.00017832.860.000178316,061.21
0x999...0515
0x55...f829