WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008012
Presyo
0.0008012 USDT
TVL
$6,177.33
MKT CAP
$801.3K
5m
0%
1h
0.97%
4h
1.16%
24h
5.73%
Ibahagi
TXNS
19
Mga Bumili
16
Mga Nagbenta
3
Dami
124
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.86M
Pinagsama USDT:
$3,088.66

MIST/USDT price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008012. Ang presyo ng MIST ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $124.49. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $801,267.16. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,177.34. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,177.34.

Ang kabuuang transaksyon ng MIST/USDT ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $124.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008012, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008012 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/22/20263:07:09 AMbuy$4.74$0.00080124.740.00080125,919.2
0xA01...1eCA
0xca...5a21
04/22/20262:42:48 AMbuy$5.42$0.00079865.420.00079866,790.64
0xC84...A677
0x4d...d091
04/22/20262:17:22 AMbuy$4.73$0.0007964.730.0007965,945.1
0x1f7...54F5
0x57...5ba9
04/22/20262:11:05 AMbuy$4.63$0.00079354.630.00079355,837.17
0xBF2...5950
0x7e...58be
04/22/202612:10:27 AMbuy$1.13$0.00079211.130.00079211,434.32
0x7AF...195b
0x4c...6189
04/21/20264:03:18 PMbuy$1.78$0.00079131.780.00079132,254.99
0xC3f...FD1d
0xe1...3fb3
04/21/20263:43:07 PMbuy$41.9$0.000777541.90.000777553,886.14
0x46c...cB63
0x07...ec0a
04/21/20263:43:08 PMbuy$4.87$0.00078964.870.00078966,178.41
0x38d...dfb9
0xd7...4d1e
04/21/20263:42:32 PMsell$1$0.000762610.00076261,321.82
0x649...2e62
0x05...c762
04/21/20261:57:21 PMbuy$16.66$0.000763216.660.000763221,836.8
0x46c...cB63
0x38...710b
04/21/202612:48:53 PMsell$13.41$0.000757813.410.000757817,696.36
0x943...0C8B
0x14...5112
04/21/202612:40:57 PMsell$3.88$0.00076223.880.00076225,102
0x67d...25b9
0x06...2cf5
04/21/202610:46:30 AMbuy$4.64$0.00076664.640.00076666,053.3
0x1f7...54F5
0x6f...92b6
04/21/202610:08:44 AMbuy$4.76$0.00076424.760.00076426,230.31
0x1a3...6297
0x93...62a1
04/21/20268:44:38 AMbuy$4.64$0.00076184.640.00076186,092.66
0xbb5...5489
0x73...4f5c
04/21/20267:26:26 AMbuy$4.15$0.00075964.150.00075965,474.97
0x675...54Fc
0xd9...ef7b
04/21/20267:11:55 AMbuy$0.517$0.00075840.5170.0007584681.66
0xC3f...FD1d
0x52...b73d
04/21/20265:40:18 AMbuy$0.5006$0.00075820.50060.0007582660.24
0xC3f...FD1d
0x23...b864
04/21/20265:39:37 AMbuy$1.06$0.00075781.060.00075781,405.6
0x7AF...195b
0xb0...21e0
04/20/20266:03:25 PMbuy$4.62$0.00075644.620.00075646,113.45
0x9Ac...B5A1
0x42...cb68