WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0001964
Presyo
0.0001964 USDT
TVL
$3,088.94
MKT CAP
$196.5K
5m
0%
1h
0%
4h
0%
24h
12.26%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
147
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
7.84M
Pinagsama USDT:
$1,544.47

MIST/USDT price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0001964. Ang presyo ng MIST ay pataas 12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $146.65. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $196,487.51. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $3,088.94. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $3,088.94.

Ang kabuuang transaksyon ng MIST/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $146.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0001964, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0001964 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/24/20266:18:53 PMsell$0.09799$0.00019640.097990.0001964498.75
0xe08...019A
0x56...e6ab
08/24/20265:16:27 PMsell$1.89$0.00019671.890.00019679,655.44
0xd0E...3042
0x73...8efe
08/24/20265:00:10 PMsell$0.7575$0.0001970.75750.0001973,843.84
0xd0E...3042
0xb3...d197
08/24/20263:27:38 PMbuy$1.46$0.00019811.460.00019817,410.91
0xBF2...5950
0x98...1c87
08/24/20263:20:11 PMbuy$2.69$0.00019762.690.000197613,643.7
0x028...B036
0x88...342b
08/24/202612:37:10 PMbuy$0.9504$0.00019690.95040.00019694,825.66
0x8f5...10CA
0xf6...5484
08/24/202612:36:42 PMsell$5.12$0.00019635.120.000196326,125.47
0x4c3...1C0C
0x22...5a4c
08/24/202612:35:37 PMbuy$1.09$0.0001981.090.0001985,509.18
0xd0E...3042
0xb0...f4a9
08/24/20268:25:22 AMsell$3.08$0.0001973.080.00019715,674.2
0x835...b042
0xd8...433e
08/24/20266:28:30 AMbuy$3.88$0.00019813.880.000198119,629.9
0x7B4...96C1
0xfe...e9aa
08/24/20263:56:44 AMsell$0.5156$0.00019650.51560.00019652,623.38
0xd0E...3042
0x1e...88a7
08/24/202612:38:04 AMsell$0.3491$0.00019660.34910.00019661,775.19
0x6ff...E0DF
0x14...7188
08/23/202610:54:06 PMbuy$0.1774$0.00019780.17740.0001978896.83
0x754...C024
0x98...9c9a
08/23/20267:54:39 PMsell$11.84$0.000199211.840.000199259,426.31
0x999...0515
0xdd...421c
08/23/20267:54:39 PMsell$0.3028$0.00019660.30280.00019661,539.8
0x2e7...e267
0xae...bf44
08/23/20267:54:39 PMsell$1.93$0.00019731.930.00019739,827.81
0x999...0515
0x5b...df33
08/23/20267:54:39 PMsell$1.52$0.00019691.520.00019697,755.35
0x2e7...e267
0xae...bf44
08/23/20267:54:39 PMbuy$107.79$0.000188107.790.000188573,214.26
0x4eD...0C72
0x17...433b
08/23/20267:54:39 PMsell$0.5209$0.00019760.52090.00019762,635.08
0x999...0515
0x30...4cc6
08/23/20266:27:31 PMbuy$0.6155$0.0001750.61550.0001753,516.87
0x8f5...10CA
0xb1...220a