WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008862
Presyo
0.0008862 USDT
TVL
$6,498.43
MKT CAP
$886.3K
5m
0%
1h
0%
4h
-0.19%
24h
-0.61%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
41
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.66M
Pinagsama USDT:
$3,249.21

MIST/USDT price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008862. Ang presyo ng MIST ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $40.80. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $886,285.89. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,498.43. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,498.43.

Ang kabuuang transaksyon ng MIST/USDT ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $40.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008862, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008862 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/11/20266:00:51 AMsell$2.57$0.00088622.570.00088622,904.81
0x3D6...0aBe
0x9e...02f9
03/11/20266:00:33 AMsell$1.47$0.00088731.470.00088731,661.39
0xC3f...FD1d
0x81...fb93
03/11/20262:49:24 AMsell$0.7355$0.00088790.73550.0008879828.34
0x7AF...195b
0x29...8ac8
03/10/20269:48:28 PMsell$1.62$0.000891.620.000891,828.37
0xC3f...FD1d
0x64...66bd
03/10/20269:48:29 PMsell$0.1992$0.00088820.19920.0008882224.36
0x189...5Da7
0x48...57c1
03/10/20269:48:29 PMsell$2.29$0.00088892.290.00088892,576.15
0xbA4...F569
0x44...4708
03/10/20266:19:16 PMsell$6.06$0.00089216.060.00089216,800.34
0xC84...A677
0x66...19b4
03/10/20262:56:25 PMbuy$7.56$0.0008977.560.0008978,432.94
0x5d2...758d
0xd7...4c05
03/10/20262:53:43 PMbuy$5.72$0.00089345.720.00089346,410.05
0xC84...A677
0xef...f67b
03/10/20262:11:23 PMsell$5.57$0.0008885.570.0008886,283.01
0xe21...Ea74
0x67...0fe4
03/10/20268:44:21 AMbuy$2.32$0.00089422.320.00089422,595.4
0x966...6C11
0xfb...555b
03/10/20268:23:00 AMbuy$2.48$0.00089292.480.00089292,781.25
0x1Bb...F139
0x7b...a939
03/10/20268:22:03 AMbuy$2.15$0.00089172.150.00089172,420.68
0x7AF...195b
0x2b...ed9e
03/10/20265:21:05 AMbuy$2.08$0.00089052.080.00089052,343.48
0x48F...E0e3
0x72...f6ff
03/10/20262:36:08 AMbuy$5.82$0.00088835.820.00088836,557.94
0xC84...A677
0x3a...c64b
03/09/20264:28:32 PMbuy$7.73$0.00088467.730.00088468,738.06
0x9e7...1214
0xa9...d11e
03/09/20261:44:53 PMbuy$7.72$0.00088047.720.00088048,779.06
0xd7b...C6C3
0xa5...29b3
03/09/20261:30:01 PMbuy$5.67$0.00087685.670.00087686,470.37
0xbb5...5489
0x39...15b4
03/09/202612:37:21 PMbuy$7.34$0.00087327.340.00087328,413.26
0x5d2...758d
0x12...c11b
03/09/202612:29:21 PMbuy$5.08$0.00086995.080.00086995,848.93
0x8Df...68d3
0x50...8a8f