WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0003415
Presyo
0.0003415 USDT
TVL
$4,076.85
MKT CAP
$341.5K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
12
Mga Bumili
10
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
5.97M
Pinagsama USDT:
$2,038.42

MIST/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0003415. Ang presyo ng MIST ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $16.82. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $341,518.32. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $4,076.85. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $4,076.85.

Ang kabuuang transaksyon ng MIST/USDT ay 12 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $16.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0003415, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0003415 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/04/20269:18:33 AMbuy$4.02$0.00034154.020.000341511,799.39
0x9Ac...B5A1
0x0d...4a53
10/03/20267:56:38 PMsell$0.023$0.00033880.0230.000338867.91
0x420...7B6D
0xfe...9986
10/03/20267:03:21 PMbuy$0.5018$0.00034070.50180.00034071,472.6
0x754...C024
0xb1...0796
10/03/20266:53:31 PMbuy$0.4549$0.00034060.45490.00034061,335.75
0x754...C024
0xa4...b166
10/03/20266:52:31 PMbuy$0.2179$0.00034040.21790.0003404639.99
0x754...C024
0x8f...ae56
10/03/20266:52:10 PMbuy$1.06$0.00034021.060.00034023,121.12
0x754...C024
0x46...6d11
10/03/20266:52:03 PMsell$3.77$0.00033863.770.000338611,139.02
0x556...349b
0xdd...4c16
10/03/20265:07:42 PMbuy$2.95$0.00034022.950.00034028,672.37
0x9Ac...B5A1
0x61...6b61
10/03/20265:06:07 PMbuy$1.31$0.00033951.310.00033953,876.55
0x76e...699E
0x19...6b72
10/03/20262:22:11 PMbuy$0.4197$0.00033770.41970.00033771,242.99
0xA78...04f5
0x08...e5fb
10/03/20261:00:11 PMbuy$1.82$0.00033731.820.00033735,424.46
0xd0E...3042
0x79...8dcb
10/03/202611:27:05 AMbuy$0.2444$0.0003370.24440.000337725.25
0x754...C024
0x9f...4c38
10/02/20266:47:44 PMsell$3.07$0.00033543.070.00033549,167.4
0xBF2...5950
0xd4...9c77
10/02/20266:39:24 PMsell$2.75$0.00033642.750.00033648,201.41
0x06A...66C5
0x44...df69
10/02/20266:23:03 PMsell$2.49$0.00033732.490.00033737,404.12
0xd0E...3042
0x22...a14a
10/02/20265:00:37 PMsell$0.2981$0.00033770.29810.0003377882.68
0x754...C024
0xc3...c3e3
10/02/20264:49:26 AMbuy$2.85$0.00033932.850.00033938,416.45
0xcCF...7D27
0xe4...f68b
10/02/20264:30:03 AMbuy$0.6257$0.00033870.62570.00033871,846.83
0x7e5...D1a4
0x91...b8d9
10/02/20264:25:09 AMbuy$1.94$0.00033831.940.00033835,746.09
0xBF2...5950
0x4e...0f31
09/30/20262:23:24 PMsell$1.84$0.00033631.840.00033635,481.32
0x9Ac...B5A1
0x7e...59ae