WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002037
Presyo
0.002037 USDT
TVL
$9,716.19
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.78%
24h
0.08%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
108
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.38M
Pinagsama USDT:
$4,858.09

MIST/USDT price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002037. Ang presyo ng MIST ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $107.86. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,043,458.56. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,716.19. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,716.19.

Ang kabuuang transaksyon ng MIST/USDT ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $107.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002037, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002037 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/10/20252:25:45 PMsell$0.8181$0.0020370.81810.002037401.48
0x946...3991
0x82...1fc2
08/10/20252:02:17 PMsell$8.04$0.0020418.040.0020413,942.79
0xC8E...23a1
0x87...7f15
08/10/20251:57:16 PMsell$5.73$0.0020475.730.0020472,803.49
0xB5C...f5db
0xac...9ec6
08/10/202511:06:25 AMsell$1.85$0.002051.850.00205904.45
0xC68...1c38
0xa6...b77f
08/10/202510:59:16 AMsell$1.46$0.0020511.460.002051716.19
0x0dB...9530
0x37...2494
08/10/202510:59:15 AMsell$0.9752$0.0020520.97520.002052475.09
0x961...3118
0x19...8271
08/10/202510:51:07 AMsell$1.02$0.0020531.020.002053500.17
0x961...3118
0x48...eba8
08/10/202510:17:51 AMbuy$15.21$0.0020615.210.002067,386.07
0x000...94BF
0x85...02cc
08/10/202510:14:14 AMbuy$0.4959$0.0020530.49590.002053241.5
0x000...94BF
0x33...79a7
08/10/202510:08:05 AMbuy$0.7917$0.0020520.79170.002052385.66
0x000...94BF
0xa7...d58f
08/10/20257:59:58 AMsell$15.36$0.00204615.360.0020467,509.02
0xB5C...2045
0xbb...ff67
08/10/20257:40:11 AMsell$7.93$0.0020567.930.0020563,857.88
0xC8E...23a1
0x18...7275
08/10/20257:38:29 AMsell$5.37$0.0020625.370.0020622,605.54
0xC8E...23a1
0x50...a7b7
08/10/20255:02:37 AMbuy$1.97$0.0020761.970.002076950.07
0x695...F122
0x61...562f
08/10/20254:53:23 AMbuy$1.67$0.0020741.670.002074809.26
0xC68...1c38
0x55...404b
08/10/20254:22:15 AMbuy$7.87$0.002077.870.002073,805.63
0x40D...39A4
0x7f...8b96
08/10/20254:06:06 AMbuy$0.1248$0.0020670.12480.00206760.38
0x961...3118
0x0e...6a4c
08/10/20253:24:51 AMbuy$6.49$0.0020646.490.0020643,144.85
0xC68...1c38
0xb4...1736
08/10/20252:48:08 AMbuy$2.16$0.002062.160.002061,051.29
0x961...3118
0xf2...df88
08/10/20251:03:17 AMbuy$1.02$0.0020531.020.002053497.72
0x150...8864
0x87...4637