WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.000785
Presyo
0.000785 USDT
TVL
$6,127.69
MKT CAP
$785K
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
18
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.91M
Pinagsama USDT:
$3,063.84

MIST/USDT price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.000785. Ang presyo ng MIST ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $17.74. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $785,011.43. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,127.69. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,127.69.

Ang kabuuang transaksyon ng MIST/USDT ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $17.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.000785, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.000785 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/14/20264:23:26 AMbuy$2.01$0.0007852.010.0007852,562.5
0xd26...6406
0x08...4988
07/14/20261:25:12 AMbuy$2.23$0.00078392.230.00078392,854.18
0xA85...941D
0x06...96d2
07/14/202612:59:38 AMbuy$0.8782$0.00078310.87820.00078311,121.4
0x8f5...10CA
0xaf...5b48
07/13/20265:59:31 PMsell$3.53$0.00077913.530.00077914,539.45
0xd26...6406
0x58...d2c6
07/13/20265:38:27 PMsell$4.5$0.00078114.50.00078115,760.83
0x73e...875A
0x94...649a
07/13/20264:39:17 PMsell$1.93$0.00078281.930.00078282,471.46
0xd0E...3042
0x68...659e
07/13/20264:32:23 PMsell$1.09$0.00078351.090.00078351,393.94
0xA85...941D
0x1f...82e0
07/13/20261:54:17 PMsell$1.38$0.00078421.380.00078421,768.59
0xd0E...3042
0x16...bd7b
07/13/202612:00:20 PMsell$0.1582$0.00078460.15820.0007846201.66
0x697...d4dC
0xf5...d386
07/13/20264:07:02 AMsell$1.66$0.0007851.660.0007852,118.97
0xd0E...3042
0x45...f828
07/13/20263:11:38 AMsell$4.13$0.00078654.130.00078655,255.59
0xF3f...0fF5
0x5a...cc7a
07/13/20263:07:25 AMsell$4.13$0.00078864.130.00078865,241.95
0xA01...1eCA
0x2d...f995
07/13/20262:07:43 AMsell$2.21$0.00079032.210.00079032,805.84
0xd0E...3042
0xf5...adae
07/13/20262:04:18 AMsell$0.4666$0.0007910.46660.000791589.94
0x8f5...10CA
0x57...1803
07/13/20262:00:43 AMsell$0.7897$0.00079130.78970.0007913997.95
0xe09...5268
0x78...8b02
07/13/202612:20:16 AMbuy$2.83$0.00079552.830.00079553,565.36
0x8f5...10CA
0x02...0652
07/12/202610:50:15 PMsell$0.85$0.00079020.850.00079021,075.55
0xA85...941D
0x8b...1876
07/12/202610:33:16 PMsell$0.3069$0.00079050.30690.0007905388.22
0xA85...941D
0xca...8f0e
07/12/202610:04:29 PMsell$2.34$0.00079122.340.00079122,961.01
0xd26...6406
0x47...4cfc
07/12/20269:14:43 PMbuy$17.42$0.000792117.420.000792122,002.97
0x32e...Cd8a
0x77...a760