WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001519
Presyo
0.001519 USDT
TVL
$8,454.81
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
22
Mga Bumili
13
Mga Nagbenta
9
Dami
124
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.79M
Pinagsama USDT:
$4,227.4

MIST/USDT price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001519. Ang presyo ng MIST ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $124.41. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,519,964.69. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $8,454.81. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $8,454.81.

Ang kabuuang transaksyon ng MIST/USDT ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $124.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001519, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001519 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/29/202512:22:46 AMbuy$2.91$0.0015192.910.0015191,918.68
0x5e1...68c2
0xd9...2452
11/28/20258:39:55 PMbuy$2.93$0.0015172.930.0015171,930.63
0x3D6...0aBe
0x12...6f25
11/28/20258:33:59 PMbuy$2.12$0.0015162.120.0015161,403.24
0x3D6...0aBe
0x20...b597
11/28/20257:41:14 PMbuy$1.5$0.0015141.50.001514994.04
0x150...8864
0xae...76ff
11/28/20255:34:20 PMsell$7.43$0.0015077.430.0015074,928.83
0x5DC...0920
0x40...9838
11/28/20255:15:11 PMsell$7.45$0.0015137.450.0015134,929.09
0x76e...699E
0xa3...4323
11/28/20255:12:54 PMsell$6.68$0.0015186.680.0015184,404.79
0xEdd...54F0
0xa6...bfd0
11/28/20254:30:24 PMsell$7.02$0.0015237.020.0015234,612.82
0x7FD...b7Bb
0xf8...83ca
11/28/20254:27:42 PMsell$7.53$0.0015287.530.0015284,929.58
0x276...7b03
0xea...de81
11/28/20254:22:40 PMsell$5.46$0.0015335.460.0015333,561.75
0xEb0...6767
0xf6...a9bb
11/28/20252:42:12 PMsell$1.63$0.0015351.630.0015351,062.27
0x695...F122
0x5f...1335
11/28/20252:27:19 PMbuy$10.3$0.00154110.30.0015416,686.55
0x5d2...758d
0x48...49ab
11/28/20252:17:27 PMbuy$3.99$0.0015363.990.0015362,599.26
0xe09...5268
0x4a...896b
11/28/20252:14:45 PMbuy$1.91$0.0015341.910.0015341,247.23
0x961...3118
0xd3...df89
11/28/20252:13:35 PMbuy$3.29$0.0015323.290.0015322,151.35
0xB5C...f5db
0x4f...6ff5
11/28/20252:11:35 PMbuy$15.61$0.00152515.610.00152510,231.69
0x999...0515
0xa6...005b
11/28/20252:11:19 PMbuy$4.12$0.0015184.120.0015182,716.57
0x961...3118
0xbb...3bdb
11/28/202510:54:47 AMbuy$6.61$0.0015146.610.0015144,364.52
0x276...7b03
0x21...a51e
11/28/20259:54:24 AMbuy$1.79$0.0015111.790.0015111,185.84
0x695...F122
0xf1...ed20
11/28/20258:51:24 AMbuy$9.51$0.0015079.510.0015076,310.47
0xefA...D59D
0xbe...13ca