WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002076
Presyo
0.002076 USDT
TVL
$9,786.22
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.22%
24h
0.64%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
61
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.35M
Pinagsama USDT:
$4,893.11

MIST/USDT price stats sa BNB Chain

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002076. Ang presyo ng MIST ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $61.25. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,081,839.53. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,786.23. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,786.23.

Ang kabuuang transaksyon ng MIST/USDT ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $61.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002076, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002076 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/02/202511:43:51 AMsell$2.01$0.0020762.010.002076969.46
0x979...24F9
0xa7...8c52
06/02/202511:00:29 AMsell$0.8847$0.0020770.88470.002077425.84
0xD43...995f
0x62...75c2
06/02/202510:11:24 AMsell$2.49$0.0020792.490.0020791,198.32
0x979...24F9
0x27...76ab
06/02/20259:08:22 AMsell$1.97$0.0020811.970.002081947.83
0x165...74b9
0x7c...0172
06/02/20259:08:18 AMsell$3.11$0.0020833.110.0020831,496.1
0xC8E...23a1
0x6d...4411
06/02/20253:55:09 AMsell$0.5085$0.0020840.50850.002084243.92
0x7d3...AF1B
0xc5...f05d
06/02/20253:28:06 AMsell$1.11$0.0020851.110.002085535.5
0xD37...7C49
0x1e...3b93
06/02/20253:24:03 AMsell$3.11$0.0020873.110.0020871,490.4
0x979...24F9
0x18...1371
06/02/20251:20:34 AMbuy$2.35$0.00212.350.00211,121.84
0x961...3118
0x2f...7a65
06/02/20251:06:21 AMbuy$4.53$0.0020974.530.0020972,161.98
0xe09...5268
0x8c...c766
06/02/202512:45:31 AMbuy$2.6$0.0020942.60.0020941,244.96
0x456...404A
0x55...07c9
06/01/202511:33:55 PMsell$0.061982$0.002080.0619820.002080.00009531
0x38a...a96a
0x7e...05d3
06/01/202511:33:51 PMbuy$1.55$0.0020921.550.002092741.6
0x000...9a0e
0xa8...7b04
06/01/202511:06:04 PMbuy$5.99$0.0020895.990.0020892,869.12
0x456...404A
0x67...d1a2
06/01/202510:44:12 PMbuy$1.96$0.0020851.960.002085943.31
0x7d3...AF1B
0x7e...d271
06/01/202510:29:49 PMbuy$0.7913$0.0020840.79130.002084379.61
0x7d3...AF1B
0x1d...2bb7
06/01/202510:21:36 PMbuy$5.95$0.0020815.950.0020812,861.68
0x13C...6E17
0xfd...ef98
06/01/202510:18:12 PMbuy$5.9$0.0020765.90.0020762,844.3
0x29D...f284
0xe1...0839
06/01/202510:16:12 PMbuy$2.09$0.0020732.090.0020731,012.87
0x3D6...0aBe
0x83...fe32
06/01/202510:16:03 PMbuy$1.27$0.0020711.270.002071616.68
0x961...3118
0x67...1895