WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002103
Presyo
0.002103 USDT
TVL
$9,876.24
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
105
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.35M
Pinagsama USDT:
$4,935.59

MIST/USDT price stats sa BNB Chain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002103. Ang presyo ng MIST ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $104.56. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,103,435.31. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,876.25. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,876.25.

Ang kabuuang transaksyon ng MIST/USDT ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $104.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002103, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002103 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/27/20254:30:06 AMbuy$9.76$0.0021039.760.0021034,642.95
0xBF2...5950
0x8f...58b8
09/27/20254:16:36 AMbuy$5.29$0.0020975.290.0020972,523.64
0x961...3118
0x9d...1c26
09/27/20253:33:38 AMbuy$5.38$0.0020925.380.0020922,574.87
0x8D3...374d
0x04...d8da
09/26/20257:40:43 PMsell$2.3$0.0020782.30.0020781,111.06
0x8AD...E63E
0x76...6608
09/26/20257:39:13 PMsell$5.1$0.0020815.10.0020812,450.48
0x5B6...cDE7
0xfa...4891
09/26/20256:01:31 PMbuy$9.22$0.0020939.220.0020934,406.89
0x647...7050
0xe5...ef0a
09/26/20255:48:23 PMbuy$8.6$0.0020858.60.0020854,124.04
0x311...5B94
0x5e...5a5c
09/26/20255:24:36 PMbuy$7.39$0.0020787.390.0020783,557.65
0x153...F557
0x1e...945a
09/26/20254:23:11 PMbuy$7.69$0.0020717.690.0020713,714.8
0x477...2eD3
0x16...832e
09/26/20254:22:23 PMbuy$12.23$0.00206312.230.0020635,931.5
0x82e...BD77
0xbe...43de
09/26/20251:57:18 PMbuy$7.62$0.0020597.620.0020593,700.29
0xA8b...ffC1
0x7b...3ce5
09/26/202512:44:24 PMbuy$8.21$0.0020528.210.0020524,002.33
0x477...2eD3
0x99...e73b
09/26/202510:48:24 AMsell$8.03$0.002048.030.002043,939.71
0xC8E...23a1
0x9f...387e
09/26/20254:36:24 AMsell$7.67$0.0020477.670.0020473,750.28
0xC8E...23a1
0x0f...4905
09/26/20253:08:28 AMsell$5.1$0.0020525.10.0020522,486.39
0x1fA...bfc1
0x9c...6c1d
09/26/20253:00:16 AMsell$9.1$0.0020589.10.0020584,422.85
0x440...2e03
0xd4...8ea5
09/26/20251:14:28 AMbuy$11.05$0.0020711.050.002075,341.58
0x9Ac...B5A1
0x07...4f8c
09/26/202512:56:12 AMbuy$6.88$0.0020626.880.0020623,335.63
0x6bF...b7D9
0xee...d438
09/25/202511:37:02 PMsell$9.39$0.0020519.390.0020514,581.25
0xC8E...23a1
0x07...37a1
09/25/202511:26:45 PMsell$7.27$0.0020587.270.0020583,536.87
0xC8E...23a1
0x1c...1190