WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001955
Presyo
0.001955 USDT
TVL
$9,522.6
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.43M
Pinagsama USDT:
$4,761.3

MIST/USDT price stats sa BNB Chain

Noong Setyembre 6, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001955. Ang presyo ng MIST ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.92. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,959,167.45. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,522.61. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,522.61.

Ang kabuuang transaksyon ng MIST/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $42.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001955, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001955 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/05/20254:05:48 PMsell$6.08$0.0019556.080.0019553,112.5
0xB21...AAa6
0xff...3f48
09/05/20252:19:15 PMsell$7.08$0.0019617.080.0019613,614.52
0x028...B036
0xfd...b901
09/05/20251:32:19 PMbuy$8.14$0.0019728.140.0019724,128.2
0xC8E...23a1
0xe3...a18f
09/05/202510:07:54 AMbuy$11.82$0.00196411.820.0019646,020.6
0xb8A...5DeD
0x0a...fe96
09/04/20254:49:27 PMsell$9.77$0.0019519.770.0019515,006.51
0xb8A...5DeD
0x0d...4819
09/04/202512:27:11 PMbuy$5.35$0.0019655.350.0019652,727.14
0x000...94BF
0x62...28b2
09/04/202512:06:39 PMbuy$2.24$0.0019622.240.0019621,144.27
0x000...94BF
0x6e...0341
09/04/202511:55:45 AMbuy$0.2019$0.0019610.20190.001961102.98
0x000...94BF
0x62...5358
09/04/202510:58:20 AMbuy$1.71$0.001961.710.00196876.8
0xC68...1c38
0xd7...e692
09/04/20258:28:12 AMsell$2.41$0.0019562.410.0019561,233.22
0x000...94BF
0x27...8145
09/04/20258:28:12 AMsell$9.62$0.0019519.620.0019514,932.89
0x000...94BF
0x27...8145
09/04/20257:19:23 AMsell$0.2769$0.0019570.27690.001957141.44
0x7d3...AF1B
0x83...17f4
09/04/20255:04:15 AMsell$1.64$0.0019581.640.001958841.32
0x000...94BF
0x27...d553
09/04/20254:00:23 AMsell$6.09$0.0019616.090.0019613,108.26
0x695...F122
0xc0...1706
09/04/20253:07:00 AMsell$7.07$0.0019677.070.0019673,597.17
0x695...F122
0xc9...3145
09/03/202510:26:39 PMbuy$2.4$0.0019812.40.0019811,213.97
0x000...94BF
0x05...2ecc
09/03/202510:00:03 PMsell$13.22$0.00197313.220.0019736,701.98
0x000...94BF
0x4d...351e
09/03/20259:36:08 PMsell$1.54$0.0019791.540.001979782.3
0x8a8...1e2c
0x07...f9e6
09/03/20254:27:40 PMsell$2.8$0.0019812.80.0019811,413.27
0x741...66ee
0x44...c7e2
09/03/20252:51:09 PMbuy$3.52$0.0019933.520.0019931,769.31
0xC8E...23a1
0x27...49b3