WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.008231
Presyo
0.008231 USDT
TVL
$19,198.07
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.67%
24h
-4.67%
Ibahagi
TXNS
129
Mga Bumili
66
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
1.16M
Pinagsama USDT:
$9,599.03

MIST/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.008231. Ang presyo ng MIST ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $11,157.36. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $8,248,512.23. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $19,198.08. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $19,198.08.

Ang kabuuang transaksyon ng MIST/USDT ay 129 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 63 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $11,157.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.008231, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.008231 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20248:00:14 AMsell$8.46$0.0082318.460.0082311,028.88
0x32E...f648
0x62...87dc
11/22/20246:45:35 AMsell$2.43$0.008242.430.00824295.81
0x32E...f648
0x7f...754d
11/22/20246:37:23 AMsell$2.66$0.0082442.660.008244323.22
0x32E...f648
0xd2...f6e7
11/22/20246:11:14 AMsell$15.39$0.0082615.390.008261,863.58
0x32E...f648
0xa4...a13e
11/22/20246:11:14 AMsell$4.12$0.0082774.120.008277498.09
0xdD9...4CD0
0x5e...8c89
11/22/20245:58:29 AMsell$6.67$0.0082866.670.008286806.05
0x32E...f648
0x5e...b590
11/22/20242:47:33 AMsell$4.34$0.0082954.340.008295523.56
0x32E...f648
0x6f...d4c8
11/22/20242:26:45 AMbuy$15.24$0.00833615.240.0083361,828.69
0x32E...f648
0x2d...02d6
11/22/20242:17:21 AMbuy$12.52$0.00831212.520.0083121,507.24
0x148...6494
0xf9...0991
11/22/20242:05:51 AMsell$0.2502$0.0082520.25020.00825230.32
0xae7...48Ea
0x4e...36ae
11/22/20242:05:45 AMbuy$14.92$0.00828914.920.0082891,799.96
0x32E...f648
0x8a...1953
11/22/20241:55:00 AMbuy$10.72$0.00826710.720.0082671,297.51
0xAaF...8be2
0x3e...e602
11/22/20241:54:33 AMbuy$14.43$0.00824514.430.0082451,751.12
0x127...3D69
0x35...5bb5
11/22/20241:50:21 AMbuy$19.54$0.00821619.540.0082162,379.36
0x152...Bf3b
0xc9...9d8e
11/22/20241:37:27 AMsell$46.58$0.0081946.580.008195,688.36
0xd63...6805
0x10...9ada
11/22/20241:37:24 AMsell$71.71$0.00829171.710.0082918,648.54
0x730...3B45
0xe6...fa95
11/22/20241:37:18 AMsell$58.19$0.00840458.190.0084046,923.94
0xFEb...9c2d
0x76...fc35
11/22/20241:37:18 AMbuy$91.04$0.00842691.040.00842610,805.32
0x9ea...8593
0x6a...db1c
11/22/20241:36:18 AMbuy$67.66$0.00828967.660.0082898,162.85
0xa7f...9D6E
0xc4...5229
11/22/20241:26:45 AMsell$9.71$0.008199.710.008191,186.46
0x32E...f648
0x5a...8657