WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.003946
Presyo
0.003946 USDT
TVL
$13,360.7
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.15%
24h
4.24%
Ibahagi
TXNS
63
Mga Bumili
21
Mga Nagbenta
42
Dami
693
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
1.7M
Pinagsama USDT:
$6,680.35

MIST/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.003946. Ang presyo ng MIST ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $693.20. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $3,939,517.57. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $13,360.71. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $13,360.71.

Ang kabuuang transaksyon ng MIST/USDT ay 63 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 42 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $693.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.003946, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.003946 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20241:50:08 AMbuy$9.06$0.0039469.060.0039462,296.79
0x32E...f648
0xf5...aa6a
12/21/20241:26:05 AMbuy$8.14$0.0039358.140.0039352,069.72
0x32E...f648
0xe6...3c58
12/21/20241:11:53 AMbuy$7.3$0.0039267.30.0039261,859.75
0x961...3118
0xcc...a600
12/21/20241:02:26 AMbuy$6.38$0.0039186.380.0039181,630.33
0x32E...f648
0x33...6dc2
12/21/202412:34:29 AMbuy$4.11$0.0039124.110.0039121,051.2
0xad7...5acB
0x8a...c0b6
12/20/202411:10:17 PMbuy$4.28$0.0039074.280.0039071,096.67
0xcCC...e4Ed
0x3b...436a
12/20/202410:56:41 PMbuy$7.77$0.00397.770.00391,994.59
0x32E...f648
0xfc...4179
12/20/202410:27:47 PMbuy$9.25$0.003899.250.003892,379.5
0x32E...f648
0x55...f952
12/20/202410:10:08 PMbuy$9.66$0.0038799.660.0038792,492.17
0x32E...f648
0xed...c071
12/20/20249:57:41 PMbuy$7.28$0.0038697.280.0038691,882.68
0x10D...cFD6
0x53...d111
12/20/20249:49:41 PMbuy$3.93$0.0038623.930.0038621,018.08
0x32E...f648
0xb5...e369
12/20/20249:47:56 PMbuy$2.67$0.0038592.670.003859692.49
0x32E...f648
0x31...5868
12/20/20247:34:11 PMbuy$8.82$0.0038528.820.0038522,291.49
0xf1E...3841
0xff...9621
12/20/20247:21:11 PMbuy$2.17$0.0038452.170.003845565.42
0x32E...f648
0xa4...3663
12/20/20245:58:44 PMbuy$7.13$0.003847.130.003841,858.18
0x32E...f648
0x02...eb85
12/20/20245:53:05 PMbuy$9.05$0.0038319.050.0038312,364.08
0x820...2ED8
0x6b...42d6
12/20/20244:45:32 PMbuy$11.34$0.00381911.340.0038192,970.21
0x32E...f648
0x37...3d63
12/20/20243:52:41 PMbuy$6.31$0.0038096.310.0038091,657.67
0x555...d678
0x6e...64ce
12/20/20243:51:17 PMbuy$13.49$0.00379713.490.0037973,554.34
0x444...B69c
0x87...8faf
12/20/20243:45:17 PMsell$0.251$0.0037670.2510.00376766.64
0x4D0...A69B
0x69...9e59