WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002096
Presyo
0.002096 USDT
TVL
$9,914.18
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.47%
24h
0.19%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
120
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.36M
Pinagsama USDT:
$4,957.09

MIST/USDT price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002096. Ang presyo ng MIST ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $120.12. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,096,297.29. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,914.19. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,914.19.

Ang kabuuang transaksyon ng MIST/USDT ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $120.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002096, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002096 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/09/202512:19:03 AMsell$8.07$0.0020968.070.0020963,850.61
0x8Fc...BdFc
0x9a...3f81
11/08/202511:53:51 PMsell$3.11$0.0021013.110.0021011,483.65
0x150...8864
0x1a...4798
11/08/202511:52:23 PMsell$1.96$0.0021031.960.002103933.58
0x695...F122
0xf6...4252
11/08/202511:10:08 PMsell$5.06$0.0021065.060.0021062,406.22
0xC8E...23a1
0x7b...1f94
11/08/20256:58:59 PMbuy$10.05$0.00211610.050.0021164,752.56
0xA01...1eCA
0x39...8ae0
11/08/20256:54:29 PMbuy$5.21$0.002115.210.002112,471.24
0xC8E...23a1
0x7b...9740
11/08/20256:44:36 PMbuy$5.08$0.0021055.080.0021052,412.94
0x761...b419
0xe7...dc71
11/08/20252:12:34 PMsell$8.75$0.0020948.750.0020944,180.11
0xA67...4Ff3
0xc3...e403
11/08/202511:55:00 AMsell$6.5$0.0021016.50.0021013,094.46
0x37D...8235
0xb8...67f9
11/08/202510:17:34 AMsell$1.21$0.0021041.210.002104579.24
0x8Df...5611
0xf5...3aea
11/08/20258:13:11 AMbuy$5.59$0.0021155.590.0021152,644.72
0xC8E...23a1
0xa3...cdbe
11/08/20256:03:58 AMsell$9.04$0.0021049.040.0021044,299.62
0x456...404A
0x86...94b0
11/08/20255:19:13 AMsell$5.09$0.002115.090.002112,416.07
0xC8E...23a1
0xd5...3eea
11/08/20255:10:56 AMsell$6.38$0.0021156.380.0021153,017.82
0x0E4...6962
0xaf...e752
11/08/20253:29:09 AMbuy$5.27$0.0021285.270.0021282,480
0xC8E...23a1
0x35...9232
11/08/20252:16:17 AMbuy$6.88$0.0021236.880.0021233,242.75
0xC8E...23a1
0xd7...e2dd
11/08/20252:14:04 AMbuy$10.87$0.00211510.870.0021155,141.54
0xb35...E999
0xf2...4d7c
11/08/20252:12:07 AMbuy$10.07$0.00210610.070.0021064,782.08
0x4B9...1228
0x50...5697
11/08/202512:57:18 AMsell$5.82$0.0020925.820.0020922,786.32
0x761...b419
0x00...cd55
11/07/202510:12:46 PMbuy$5.46$0.0021055.460.0021052,598.06
0xC8E...23a1
0x6b...39c7