WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008386
Presyo
0.0008386 USDT
TVL
$6,320.43
MKT CAP
$838.7K
5m
0%
1h
0%
4h
1.08%
24h
-0.18%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
71
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.78M
Pinagsama USDT:
$3,160.21

MIST/USDT price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008386. Ang presyo ng MIST ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $71.49. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $838,660.44. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,320.44. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,320.44.

Ang kabuuang transaksyon ng MIST/USDT ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $71.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008386, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008386 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/202610:23:18 PMbuy$2.27$0.00083862.270.00083862,714.24
0xC3f...FD1d
0x2f...635b
05/12/20269:28:46 PMbuy$2.74$0.00083732.740.00083733,272.62
0x285...246c
0xc3...1059
05/12/20269:28:46 PMbuy$1.88$0.00083611.880.00083612,250.24
0xC3f...FD1d
0x53...c47a
05/12/20268:14:15 PMbuy$2.58$0.00083492.580.00083493,099.32
0x150...8864
0x10...5151
05/12/20268:14:02 PMbuy$1.52$0.00083381.520.00083381,823.74
0xC3f...FD1d
0x05...4569
05/12/20267:14:24 PMbuy$5.53$0.00083195.530.00083196,656.53
0x080...9f33
0x7b...140f
05/12/20266:50:43 PMbuy$3.12$0.00082963.120.00082963,763.66
0x58f...193c
0x03...9879
05/12/20266:50:31 PMbuy$0.9769$0.00082860.97690.00082861,179.06
0xC3f...FD1d
0x3d...87e3
05/12/20263:24:46 PMsell$7.79$0.00082547.790.00082549,445.94
0xe21...Ea74
0xfa...3130
05/12/20262:27:13 PMsell$7.73$0.00082957.730.00082959,329.05
0x0C5...677C
0xff...3b3a
05/12/20261:37:51 AMsell$3.7$0.00083253.70.00083254,453.67
0x1e8...2f21
0x84...6993
05/12/20261:37:47 AMsell$7.74$0.00083557.740.00083559,267.52
0x0C5...677C
0x04...20b9
05/12/20261:35:42 AMsell$4.75$0.00083884.750.00083885,668.33
0x1f7...54F5
0x50...09bd
05/11/202611:39:36 PMbuy$5.57$0.00084375.570.00084376,609.87
0xA01...1eCA
0xfd...bde2
05/11/202610:52:59 PMbuy$7.85$0.00084017.850.00084019,349.68
0x70e...20dD
0x7e...24b5
05/11/202610:52:11 PMbuy$5.67$0.00083655.670.00083656,783.38
0x647...076e
0x0f...8384
05/11/202610:07:39 PMbuy$1.71$0.00083461.710.00083462,056.05
0xC3f...FD1d
0x60...c8ba
05/11/20266:30:13 PMbuy$2.12$0.00083362.120.00083362,551.17
0xC3f...FD1d
0xb9...451f
05/11/20264:10:12 PMbuy$4.04$0.00083194.040.00083194,867.6
0x9Ac...B5A1
0x09...b37a
05/11/20263:54:56 PMbuy$0.3277$0.00083080.32770.0008308394.48
0xB5C...6e08
0xe4...89c7