WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.000769
Presyo
0.000769 USDT
TVL
$6,069.42
MKT CAP
$769.1K
5m
0%
1h
-0.60%
4h
-2.45%
24h
-3.37%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
81
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.94M
Pinagsama USDT:
$3,034.71

MIST/USDT price stats sa BNB Chain

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.000769. Ang presyo ng MIST ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $80.63. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $769,089.31. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,069.43. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,069.43.

Ang kabuuang transaksyon ng MIST/USDT ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $80.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.000769, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.000769 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/20268:28:10 AMsell$8.23$0.0007698.230.00076910,711.32
0xE2b...8A96
0xe5...4c8b
06/23/20268:17:49 AMsell$10.01$0.000773710.010.000773712,942.88
0x666...85bF
0xcd...c25b
06/23/20266:22:51 AMsell$4.51$0.00077734.510.00077735,802.45
0x76e...699E
0x81...9cc0
06/23/20266:22:52 AMbuy$0.1967$0.00078080.19670.0007808252
0xB5C...a6cC
0x6a...3e6b
06/23/20266:20:50 AMsell$4.69$0.00077964.690.00077966,016.06
0x76e...699E
0x00...f74f
06/23/20266:08:24 AMsell$7.74$0.00078287.740.00078289,893.23
0x9e7...1214
0x63...c86d
06/23/20265:25:41 AMsell$5.02$0.00078615.020.00078616,392.77
0x9Ac...B5A1
0xca...60a8
06/23/20265:18:57 AMsell$3.83$0.00078833.830.00078834,861.44
0x5DC...0920
0xb1...5f4b
06/22/202610:28:16 PMsell$5.05$0.00079065.050.00079066,393.45
0x9Ac...B5A1
0xba...53bd
06/22/20267:10:28 PMsell$4.79$0.00079314.790.00079316,039.33
0x53e...6025
0xa4...8f9d
06/22/20267:09:25 PMsell$4.62$0.00079564.620.00079565,813.45
0x761...b419
0x43...8906
06/22/20264:29:58 PMsell$2.24$0.00079732.240.00079732,816.69
0x8f5...10CA
0x2a...dda1
06/22/20264:29:53 PMsell$1.12$0.00079821.120.00079821,413.51
0x7AF...195b
0xaf...4575
06/22/20261:48:10 PMbuy$5.43$0.00080195.430.00080196,771.72
0xBF2...5950
0x96...54aa
06/22/202612:40:33 PMbuy$5.03$0.00079925.030.00079926,304.4
0xF37...3b51
0x86...6cf3
06/22/202611:33:23 AMbuy$8.06$0.00079588.060.000795810,128.81
0x0F7...beF6
0xd6...b880
06/22/20261:26:22 AMbuy$7.63$0.00079187.630.00079189,645.03
0x1f7...54F5
0x85...cc51
06/21/20267:57:35 AMbuy$0.9686$0.00078960.96860.00078961,226.74
0x7AF...195b
0x5c...e03c
06/21/20266:43:10 AMbuy$2.02$0.00078882.020.00078882,568.26
0x8f5...10CA
0xb1...0004
06/21/20266:43:06 AMbuy$0.2578$0.00078820.25780.0007882327.07
0x7AF...195b
0x0c...e113