WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001431
Presyo
0.001431 USDT
TVL
$8,235.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.16%
24h
-1.17%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
113
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.87M
Pinagsama USDT:
$4,117.69

MIST/USDT price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001431. Ang presyo ng MIST ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $112.87. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,431,303.59. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $8,235.39. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $8,235.39.

Ang kabuuang transaksyon ng MIST/USDT ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $112.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001431, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001431 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20264:19:26 PMsell$0.7746$0.0014310.77460.001431541.22
0xD4c...e9C4
0x8c...cf67
01/07/20263:18:01 PMsell$6.29$0.0014336.290.0014334,391.05
0x080...9f33
0x65...bc68
01/07/20262:06:16 PMsell$7.35$0.0014387.350.0014385,111.84
0xefA...D59D
0xfd...b3e9
01/07/20261:07:42 PMsell$7.74$0.0014437.740.0014435,361.24
0xC25...F1AF
0x3e...1286
01/07/202612:26:03 PMsell$4.36$0.0014484.360.0014483,015.83
0x477...2eD3
0xd0...cd2b
01/07/20268:00:25 AMbuy$6.48$0.0014566.480.0014564,457.13
0xbb5...5489
0xd2...b02d
01/07/20266:36:23 AMbuy$2.55$0.0014522.550.0014521,758.87
0x928...aC69
0x6c...b1c6
01/07/20261:42:12 AMsell$4.05$0.0014444.050.0014442,803.78
0xC3f...FD1d
0x83...25b3
01/06/202611:59:35 PMbuy$1.87$0.0014541.870.0014541,292.05
0x7AF...195b
0x1d...a2cd
01/06/202611:10:12 PMbuy$7.73$0.001457.730.001455,329.95
0xBf6...626c
0xee...15c8
01/06/202610:27:12 PMbuy$3.28$0.0014463.280.0014462,269.16
0x928...aC69
0x9d...a2a6
01/06/20269:16:58 PMbuy$7.73$0.0014437.730.0014435,357.1
0xBf6...626c
0x30...8398
01/06/20269:15:48 PMbuy$6.32$0.0014386.320.0014384,395.95
0xe21...Ea74
0x35...b541
01/06/20268:55:24 PMbuy$1.66$0.0014351.660.0014351,157.76
0x7AF...195b
0x30...95b4
01/06/20268:53:13 PMbuy$1.94$0.0014341.940.0014341,355.13
0x928...aC69
0x9e...0a1e
01/06/20268:27:06 PMbuy$0.09572$0.0014330.095720.00143366.78
0xc96...7920
0x76...7848
01/06/20268:26:54 PMbuy$1.87$0.0014321.870.0014321,310.65
0xbb4...2aFa
0x07...222c
01/06/20265:56:49 PMsell$10.67$0.00142710.670.0014277,478.83
0x29C...38a7
0x76...65b3
01/06/20265:54:48 PMsell$6.16$0.0014336.160.0014334,301.23
0xbb5...5489
0x2c...b3ee
01/06/20265:48:16 PMsell$8.11$0.0014388.110.0014385,643.4
0xA01...1eCA
0x87...465f