WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001977
Presyo
0.001977 USDT
TVL
$9,525.23
MKT CAP
$2M
5m
0%
1h
-0.36%
4h
-0.71%
24h
1.27%
Ibahagi
TXNS
40
Mga Bumili
19
Mga Nagbenta
21
Dami
263
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.4M
Pinagsama USDT:
$4,762.61

MIST/USDT price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001977. Ang presyo ng MIST ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $262.99. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,981,562.58. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,525.24. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,525.24.

Ang kabuuang transaksyon ng MIST/USDT ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $262.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001977, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001977 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/12/20254:30:44 AMsell$3.39$0.0019773.390.0019771,716.24
0x32E...f648
0xfa...c7ef
03/12/20253:58:44 AMsell$4.26$0.001984.260.001982,154.71
0x999...3347
0xcb...c7f5
03/12/20253:46:29 AMsell$5.46$0.0019845.460.0019842,755.25
0x999...3347
0x5c...8e01
03/12/20253:00:08 AMsell$3.61$0.0019883.610.0019881,820.29
0x32E...f648
0x4d...1a3e
03/12/20252:40:14 AMsell$3.97$0.0019913.970.0019911,998.42
0xEee...396f
0x1b...19b6
03/12/202512:20:22 AMsell$1.57$0.0019931.570.001993792.36
0x7d3...AF1B
0x17...6c9c
03/11/202511:59:25 PMsell$2.45$0.0019952.450.0019951,229.84
0x32E...f648
0x69...5fbc
03/11/20256:56:34 PMbuy$5.54$0.0020055.540.0020052,766.19
0x36f...9f55
0x85...abc2
03/11/20256:40:49 PMbuy$2.13$0.0020022.130.0020021,067.44
0xC68...1c38
0xaa...43fe
03/11/20256:15:07 PMbuy$5.7$0.0019995.70.0019992,850.92
0x32E...f648
0x3d...4b4f
03/11/20256:15:04 PMbuy$10.19$0.00199210.190.0019925,114.41
0x383...F6EB
0xc1...2223
03/11/20255:36:40 PMsell$5.12$0.0019785.120.0019782,588.28
0xbB1...C106
0x98...ee1e
03/11/20255:30:22 PMsell$2.63$0.0019822.630.0019821,329.44
0x7d3...AF1B
0xb8...3a06
03/11/20254:06:37 PMbuy$4.9$0.0019934.90.0019932,459.85
0x738...594a
0x27...8d75
03/11/20253:18:24 PMbuy$8.76$0.0019878.760.0019874,410.59
0x675...156a
0x13...ae72
03/11/20253:09:24 PMbuy$5.18$0.0019815.180.0019812,615.62
0x961...3118
0x5e...b566
03/11/20252:41:15 PMsell$13.08$0.00197213.080.0019726,632.79
0x961...3118
0x99...2fb1
03/11/20252:35:33 PMsell$11.57$0.00198311.570.0019835,838.22
0x695...F122
0x3c...acee
03/11/202512:34:03 PMsell$4.51$0.0019894.510.0019892,267.21
0x32E...f648
0xa3...09ff
03/11/202511:48:24 AMsell$7.27$0.0019947.270.0019943,647.2
0x000...5637
0xcb...5990