WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0003105
Presyo
0.0003105 USDT
TVL
$3,879.48
MKT CAP
$310.6K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
11
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
6.26M
Pinagsama USDT:
$1,939.74

MIST/USDT price stats sa BNB Chain

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0003105. Ang presyo ng MIST ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.22. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $310,581.78. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $3,879.48. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $3,879.48.

Ang kabuuang transaksyon ng MIST/USDT ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $11.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0003105, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0003105 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20265:05:56 AMbuy$0.5624$0.00031050.56240.00031051,810.84
0xd0E...3042
0xfa...4870
09/14/20264:45:48 AMbuy$0.2615$0.00031040.26150.0003104842.53
0xd0E...3042
0x26...3050
09/13/202610:18:35 PMsell$1.95$0.00030881.950.00030886,332.95
0x8f5...10CA
0x33...0cb5
09/13/202610:04:10 PMsell$1.62$0.00030941.620.00030945,237.83
0x8f5...10CA
0x6e...ed74
09/13/20269:36:31 PMsell$0.3883$0.00030970.38830.00030971,253.69
0xd0E...3042
0xac...0c34
09/13/20266:09:51 PMsell$0.3817$0.00030980.38170.00030981,231.99
0x649...d2C3
0x1c...f448
09/13/20269:31:02 AMsell$1.92$0.00031031.920.00031036,194.43
0x8f5...10CA
0xd4...e1f7
09/13/20269:04:09 AMsell$0.8149$0.00031080.81490.00031082,621.75
0xd0E...3042
0x5b...5aa6
09/13/20268:40:01 AMsell$1.79$0.00031121.790.00031125,774.2
0xd0E...3042
0x66...d21c
09/13/20268:01:20 AMsell$0.641$0.00031160.6410.00031162,056.94
0xd0E...3042
0xea...e543
09/13/20267:34:46 AMsell$0.3495$0.00031180.34950.00031181,120.89
0xd0E...3042
0x92...4f25
09/13/20267:07:59 AMsell$0.5194$0.00031190.51940.00031191,665.11
0xd0E...3042
0xdf...858f
09/12/20267:25:58 PMsell$2.14$0.00031262.140.00031266,868.17
0x8f5...10CA
0x25...9148
09/12/20266:59:29 PMsell$0.8499$0.00031310.84990.00031312,714.07
0xd0E...3042
0x1a...f9eb
09/12/202610:39:37 AMbuy$1.26$0.00031491.260.00031494,025.64
0xd0E...3042
0x2e...508f
09/12/20269:07:17 AMbuy$0.335$0.00031470.3350.00031471,064.67
0xd0E...3042
0x53...2d57
09/12/20264:31:31 AMbuy$0.5158$0.00031450.51580.00031451,639.82
0x8f5...10CA
0x0b...78b0
09/12/20263:11:32 AMbuy$2.45$0.00031412.450.00031417,800.25
0xd0E...3042
0x06...a7f0
09/11/20266:14:06 PMsell$1.19$0.0003121.190.0003123,841.53
0xd0E...3042
0xe1...abc9
09/11/20265:42:09 PMsell$6.19$0.00031326.190.000313219,766.47
0x999...0515
0x7b...2099