WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008492
Presyo
0.0008492 USDT
TVL
$6,354.55
MKT CAP
$849.2K
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
90
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.74M
Pinagsama USDT:
$3,177.27

MIST/USDT price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008492. Ang presyo ng MIST ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $89.86. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $849,201.32. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,354.56. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,354.56.

Ang kabuuang transaksyon ng MIST/USDT ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $89.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008492, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008492 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/31/20265:15:00 PMbuy$7.11$0.00084927.110.00084928,373.2
0x5d2...758d
0x4c...357d
03/31/20265:11:39 PMbuy$4.5$0.00084614.50.00084615,322.01
0x761...b419
0x71...b487
03/31/20262:15:36 PMbuy$7.05$0.0008437.050.0008438,369.89
0x5d2...758d
0x72...f72f
03/31/20261:54:23 PMbuy$4.28$0.000844.280.000845,106.04
0x761...b419
0x31...a3bc
03/31/20261:40:21 PMbuy$7$0.00083770.0008378,367.96
0x5d2...758d
0x98...46ca
03/31/20269:55:42 AMsell$7.73$0.00083217.730.00083219,298.28
0x0C5...677C
0xaa...bd7f
03/31/20269:26:50 AMsell$6.95$0.0008366.950.0008368,315.45
0x5d2...758d
0x33...57ef
03/31/20268:42:13 AMsell$6.98$0.00083976.980.00083978,316.71
0x5d2...758d
0xae...9957
03/31/20267:18:09 AMsell$4.85$0.00084294.850.00084295,756.67
0x737...CB57
0x23...c480
03/31/20265:12:31 AMsell$1.58$0.00084461.580.00084461,873.98
0xC3f...FD1d
0x35...2e4e
03/31/20264:31:36 AMsell$2.35$0.00084562.350.00084562,784.88
0x58f...193c
0xe0...4325
03/31/20264:31:24 AMsell$1.1$0.00084661.10.00084661,306.68
0x7AF...195b
0x80...379b
03/31/20261:34:49 AMbuy$7.77$0.00084997.770.00084999,145.85
0xa29...89f5
0x08...5932
03/31/20261:32:52 AMbuy$5.68$0.00084635.680.00084636,721.89
0x1f7...54F5
0xac...1494
03/30/20267:24:54 PMsell$5.44$0.00084125.440.00084126,468.35
0x73e...875A
0x03...ef5d
03/30/20266:26:08 PMsell$5.15$0.0008445.150.0008446,105.53
0x73e...875A
0xcf...c4ea
03/30/20265:29:16 PMsell$0.9352$0.00084560.93520.00084561,105.92
0x113...94CB
0xe8...da74
03/30/20265:26:38 PMsell$3.32$0.00084673.320.00084673,932.19
0x761...b419
0x77...8f0c
03/30/20261:21:18 PMbuy$2.62$0.0008522.620.0008523,079.78
0x3A3...4054
0x9c...f285
03/30/20261:07:59 PMbuy$4.15$0.00085024.150.00085024,880.86
0x313...cb9F
0x76...5632