WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008982
Presyo
0.0008982 USDT
TVL
$6,525.19
MKT CAP
$898.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
106
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.64M
Pinagsama USDT:
$3,262.59

MIST/USDT price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008982. Ang presyo ng MIST ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $105.75. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $898,247.23. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,525.19. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,525.19.

Ang kabuuang transaksyon ng MIST/USDT ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $105.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008982, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008982 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20266:58:11 PMbuy$5.73$0.00089825.730.00089826,387.37
0xbb5...5489
0x68...8cbb
02/17/20266:40:36 PMbuy$5.72$0.0008955.720.0008956,398.59
0x276...7b03
0xf8...ac02
02/17/20265:45:06 PMsell$4.9$0.00088954.90.00088955,516.3
0x8Fc...BdFc
0xdb...3667
02/17/20264:37:38 PMbuy$4.35$0.0008954.350.0008954,866.75
0xA01...1eCA
0x5e...a3f3
02/17/20264:18:41 PMbuy$4.68$0.00089254.680.00089255,249.22
0x717...5A92
0x40...c6a6
02/17/20262:44:33 PMsell$7.12$0.00088787.120.00088788,021.57
0x5d2...758d
0xd8...a377
02/17/20262:43:23 PMsell$7.15$0.00089177.150.00089178,022.8
0x5d2...758d
0x94...be32
02/17/20262:42:48 PMsell$7.02$0.00089567.020.00089567,841.91
0x3cA...dB49
0x6f...a3db
02/17/20262:06:51 PMbuy$7.73$0.00090087.730.00090088,582.54
0x45b...6481
0x17...b987
02/17/202610:19:07 AMsell$5.27$0.00089485.270.00089485,899.42
0xF37...3b51
0xbc...af8b
02/17/20269:37:29 AMsell$1.54$0.00089661.540.00089661,724
0x58f...193c
0x64...85c8
02/17/20269:37:02 AMsell$1.79$0.00089761.790.00089761,995.46
0x7AF...195b
0xce...4899
02/17/20268:42:44 AMsell$4.2$0.00089924.20.00089924,674.86
0x647...076e
0xe9...3751
02/17/20265:32:03 AMsell$5.18$0.00090185.180.00090185,746.58
0x761...b419
0x97...9ced
02/17/20262:45:17 AMbuy$7.72$0.00090657.720.00090658,526.25
0xd7b...C6C3
0x33...64f4
02/17/202612:15:11 AMbuy$1.2$0.00090411.20.00090411,330.86
0x7AF...195b
0x42...c7db
02/16/202610:01:01 PMbuy$5.74$0.00090215.740.00090216,373.14
0x080...9f33
0xa2...0ea0
02/16/20269:57:36 PMbuy$4.96$0.00089924.960.00089925,524.6
0x761...b419
0x54...a80a
02/16/20269:45:24 PMbuy$1.75$0.00089731.750.00089731,958.53
0x7AF...195b
0xc4...6025
02/16/20268:59:15 PMbuy$4.68$0.00089564.680.00089565,236.53
0xFEE...0ba9
0x91...c4d2