WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0002008
Presyo
0.0002008 USDT
TVL
$3,129.37
MKT CAP
$200.9K
5m
0%
1h
0%
4h
0.52%
24h
-4.46%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
57
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
7.81M
Pinagsama USDT:
$1,564.68

MIST/USDT price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0002008. Ang presyo ng MIST ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $57.28. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $200,892.78. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $3,129.38. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $3,129.38.

Ang kabuuang transaksyon ng MIST/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $57.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0002008, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0002008 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/25/20261:40:40 AMbuy$0.6884$0.00020080.68840.00020083,426.89
0xeA4...db6e
0x83...d618
10/24/202611:35:57 PMbuy$3.34$0.00020033.340.000200316,713.93
0x76e...699E
0x23...5e91
10/24/202610:40:11 PMbuy$0.8$0.00019980.80.00019984,003.11
0xbb2...7A3e
0xa3...9ca9
10/24/20268:58:41 PMbuy$0.602$0.00019950.6020.00019953,016.58
0x645...474D
0x40...903b
10/24/20268:58:41 PMbuy$5.13$0.00019885.130.000198825,810.37
0x645...474D
0x40...903b
10/24/20268:58:41 PMsell$42.71$0.000202442.710.0002024211,002.73
0xEA2...47cf
0xe5...c154
10/24/20268:58:41 PMbuy$0.3474$0.00019960.34740.00019961,740.11
0x761...b419
0x1b...4b14
10/24/20269:39:17 AMsell$2.39$0.00020972.390.000209711,433.22
0xd54...602e
0xf1...d578
10/24/20269:03:33 AMsell$1.24$0.00021021.240.00021025,938.28
0x6E5...6F74
0x2c...3564
10/23/20264:15:01 AMsell$2.01$0.00021112.010.00021119,524.08
0x433...8563
0xb6...2a6e
10/23/20262:31:59 AMbuy$2.41$0.00021232.410.000212311,363.88
0x52a...F9Af
0x05...35f2
10/22/20263:41:17 PMsell$1.23$0.00021171.230.00021175,829.14
0xb3F...79de
0x66...256f
10/22/20269:12:26 AMsell$1.67$0.00021211.670.00021217,900.28
0x276...7b03
0x89...bd59
10/22/20269:03:54 AMsell$1.26$0.00021241.260.00021245,968.45
0x10E...7034
0xa0...cfe1
10/22/20267:43:43 AMsell$2.16$0.00021292.160.000212910,165.78
0xC8D...8A03
0xa8...dfab
10/22/20264:40:00 AMsell$1.44$0.00021341.440.00021346,747.4
0xe21...Ea74
0xf8...7d63
10/21/202610:26:50 PMbuy$7.75$0.00021387.750.000213836,282.83
0x0ef...fBFb
0xc7...8109
10/21/202610:26:50 PMsell$12.03$0.000213412.030.000213456,373.08
0xd6f...859f
0x80...9fd7
10/21/202610:26:50 PMsell$2.42$0.00021542.420.000215411,274.61
0xd6f...859f
0x80...9fd7
10/21/202610:26:50 PMsell$1.3$0.00021171.30.00021176,149.79
0xd6f...859f
0x80...9fd7