WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002186
Presyo
0.002186 USDT
TVL
$10,012.26
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.42%
24h
3.11%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
91
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.29M
Pinagsama USDT:
$5,006.13

MIST/USDT price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002186. Ang presyo ng MIST ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $90.84. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,182,609.70. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $10,012.27. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $10,012.27.

Ang kabuuang transaksyon ng MIST/USDT ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $90.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002186, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002186 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/08/20253:28:59 PMbuy$5.8$0.0021865.80.0021862,653.11
0x198...6139
0x1a...138b
05/08/20253:28:22 PMbuy$6.27$0.0021816.270.0021812,876.85
0xe09...5268
0xa7...dff5
05/08/20253:12:42 PMbuy$2.66$0.0021772.660.0021771,223.24
0x32E...f648
0x9e...44b7
05/08/20258:59:25 AMbuy$5.14$0.0021745.140.0021742,365.65
0xC68...1c38
0x3d...3232
05/08/20258:27:56 AMbuy$1.57$0.0021711.570.002171723.74
0x32E...f648
0x3f...5adb
05/08/20258:08:49 AMbuy$4.03$0.0021684.030.0021681,862.39
0x037...0760
0x5d...38ae
05/08/20258:08:37 AMbuy$2.82$0.0021652.820.0021651,305.97
0xe09...5268
0x04...a12d
05/08/20258:04:44 AMbuy$1.93$0.0021631.930.002163893.74
0x000...5856
0xb6...076c
05/08/20257:09:26 AMbuy$8.71$0.0021598.710.0021594,038.61
0x32E...f648
0xc0...9878
05/08/20254:04:40 AMbuy$5.13$0.0021535.130.0021532,386.48
0x695...F122
0x82...5af8
05/08/20253:59:13 AMbuy$4.78$0.0021484.780.0021482,226.83
0xe09...5268
0x36...8581
05/08/20253:44:23 AMbuy$0.9925$0.0021460.99250.002146462.43
0x7d3...AF1B
0x5e...daaf
05/08/20253:38:45 AMbuy$1.71$0.0021451.710.002145799.46
0x7d3...AF1B
0x00...5ca5
05/08/20253:35:50 AMbuy$1.81$0.0021431.810.002143847.07
0xe09...5268
0x9e...1f53
05/08/20253:19:53 AMbuy$2.17$0.0021412.170.0021411,017.65
0xC68...1c38
0xb4...4c4d
05/08/20252:45:16 AMbuy$5.31$0.0021385.310.0021382,486.36
0x32E...f648
0xa0...4947
05/08/20252:31:01 AMbuy$5.73$0.0021335.730.0021332,685.52
0x32E...f648
0x81...8602
05/08/20251:06:48 AMbuy$3.12$0.002133.120.002131,465.75
0x32E...f648
0xfb...6ef3
05/07/202511:51:16 PMbuy$3.09$0.0021273.090.0021271,456.95
0x32E...f648
0x5e...9ee3
05/07/202511:19:12 PMbuy$1.91$0.0021251.910.002125901.66
0x32E...f648
0xcd...74b4