WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0001865
Presyo
0.0001865 USDT
TVL
$3,023.27
MKT CAP
$186.5K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-4.75%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
58
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
8.09M
Pinagsama USDT:
$1,511.63

MIST/USDT price stats sa BNB Chain

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0001865. Ang presyo ng MIST ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $57.98. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $186,506.96. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $3,023.28. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $3,023.28.

Ang kabuuang transaksyon ng MIST/USDT ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $57.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0001865, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0001865 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/14/20261:26:15 PMsell$2.06$0.00018652.060.000186511,094.55
0xC29...7203
0x58...5682
11/14/20261:04:40 PMsell$1.64$0.00018691.640.00018698,823.02
0xBF2...5950
0x0d...fc6c
11/14/20263:33:38 AMsell$2.31$0.00018772.310.000187712,342.69
0x31B...83C0
0x0d...6862
11/14/20263:31:56 AMsell$1.99$0.00018821.990.000188210,615.44
0x5DC...0920
0x0e...a406
11/14/20262:18:15 AMbuy$9.77$0.00018849.770.000188451,877.33
0x999...0515
0xf9...12ac
11/14/20262:18:15 AMsell$28.94$0.000189628.940.0001896152,585.05
0xb6e...1B0B
0x78...4180
11/13/202611:20:32 PMsell$2$0.000193520.000193510,360.62
0x901...799A
0x9c...6e77
11/13/20263:35:55 PMsell$2.14$0.0001942.140.00019411,029.92
0x192...B6e5
0x87...5ae8
11/13/20263:24:11 PMsell$1.34$0.00019451.340.00019456,903.97
0x761...b419
0xc7...a686
11/13/20263:02:46 PMsell$2.22$0.00019492.220.000194911,427.18
0x821...5388
0x15...6208
11/13/20261:38:30 PMbuy$1.38$0.00019621.380.00019627,037.47
0xF3f...0fF5
0x4e...f957
11/13/20261:33:40 PMbuy$2.13$0.00019582.130.000195810,886.12
0xF24...6671
0xc8...68c2
11/13/202611:24:03 AMbuy$2.07$0.00019522.070.000195210,609.27
0x01E...24B0
0x22...f354
11/13/202610:05:09 AMbuy$1.07$0.00019481.070.00019485,521.08
0x2e5...Ce5D
0x34...e901
11/13/20266:59:22 AMbuy$1.54$0.00019431.540.00019437,969.35
0x01E...24B0
0xd6...4619
11/13/20265:56:24 AMsell$5.09$0.00019365.090.000193626,295.01
0x9E3...5A86
0xd5...b95b
11/13/20264:01:49 AMsell$0.589$0.00019430.5890.00019433,030.58
0x658...8E76
0x11...bd95
11/13/20263:50:47 AMsell$1.36$0.00019461.360.00019467,019.65
0x82C...884E
0x10...c4db
11/13/20263:22:19 AMsell$2.82$0.00019522.820.000195214,483.77
0x588...4914
0x36...252a
11/13/20263:15:43 AMsell$2.42$0.00019592.420.000195912,399.65
0x865...593b
0x3d...693a