WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002592
Presyo
0.002592 USDT
TVL
$10,998.17
MKT CAP
$2.6M
5m
0%
1h
0.22%
4h
1.84%
24h
2.69%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
224
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.12M
Pinagsama USDT:
$5,493.91

MIST/USDT price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002592. Ang presyo ng MIST ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $223.55. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,592,345.10. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $10,998.17. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $10,998.17.

Ang kabuuang transaksyon ng MIST/USDT ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $223.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002592, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002592 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/19/20253:24:32 PMbuy$6.16$0.0025926.160.0025922,377.54
0xC8E...23a1
0xac...fac8
10/19/20252:27:08 PMbuy$6.11$0.0025866.110.0025862,364.46
0xC8E...23a1
0x98...cf31
10/19/20252:22:18 PMbuy$5.72$0.002585.720.002582,218.42
0xC8E...23a1
0x8b...fbc0
10/19/20251:57:26 PMbuy$12.91$0.00257212.910.0025725,021.08
0x761...b419
0x75...ac57
10/19/20251:54:33 PMbuy$6.59$0.0025636.590.0025632,573.57
0xC8E...23a1
0xf8...f525
10/19/20251:52:54 PMbuy$6.52$0.0025566.520.0025562,550.26
0xf99...b370
0x06...aa5b
10/19/202512:22:41 PMsell$4.38$0.002544.380.002541,725.22
0x720...dad4
0xe1...49d1
10/19/202512:16:32 PMsell$5.93$0.0025455.930.0025452,332.24
0xC8E...23a1
0x2d...2020
10/19/202511:11:07 AMbuy$5.56$0.002565.560.002562,173.44
0xC8E...23a1
0x8e...f296
10/19/202511:04:41 AMbuy$11.38$0.00255311.380.0025534,460.19
0xC8E...23a1
0x26...734a
10/19/202510:27:02 AMbuy$11.77$0.00254211.770.0025424,632.11
0x732...bc05
0xb7...3209
10/19/202510:24:27 AMbuy$6.08$0.0025336.080.0025332,401.25
0xC8E...23a1
0x12...914e
10/19/20259:50:17 AMbuy$6.97$0.0025276.970.0025272,758.26
0xC8E...23a1
0x6d...d854
10/19/20259:49:07 AMbuy$12.48$0.00251812.480.0025184,955.58
0x70e...20dD
0xb9...c6b7
10/19/20259:44:20 AMbuy$10.29$0.00250810.290.0025084,105.55
0xC8E...23a1
0xb7...186e
10/19/20259:05:54 AMsell$5.93$0.0024915.930.0024912,384.03
0xC8E...23a1
0xd1...c5b6
10/19/20259:05:08 AMsell$7.93$0.0024977.930.0024973,176.47
0xB8c...236A
0xdb...934d
10/19/20258:50:05 AMsell$6.41$0.0025046.410.0025042,562.22
0xC8E...23a1
0x36...31d0
10/19/20258:41:00 AMsell$5.54$0.0025095.540.0025092,210.2
0xC8E...23a1
0x24...615a
10/19/20258:34:43 AMsell$6.19$0.0025156.190.0025152,463.3
0xC8E...23a1
0x65...bbc4