WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.001865
Presyo
0.001865 USDT
TVL
$9,259.2
MKT CAP
$1.9M
5m
0%
1h
0.14%
4h
1.54%
24h
-1.64%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
154
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.49M
Pinagsama USDT:
$4,629.6

MIST/USDT price stats sa BNB Chain

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.001865. Ang presyo ng MIST ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $153.70. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $1,861,863.52. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,259.21. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,259.21.

Ang kabuuang transaksyon ng MIST/USDT ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $153.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.001865, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.001865 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/23/202512:28:45 AMbuy$3.68$0.0018653.680.0018651,973.98
0x7d3...AF1B
0x6b...ab66
06/22/202511:41:51 PMbuy$2.93$0.0018632.930.0018631,577.62
0x2a8...E55A
0xbd...cc2d
06/22/202510:53:20 PMbuy$6.56$0.0018596.560.0018593,530.9
0x2e7...e267
0xa0...741e
06/22/202510:34:27 PMbuy$7.91$0.0018537.910.0018534,270.81
0x2d7...69d0
0xf0...37aa
06/22/202510:08:30 PMbuy$7.57$0.0018477.570.0018474,100.68
0xa04...940F
0xb1...f31d
06/22/20259:04:53 PMbuy$2.34$0.0018432.340.0018431,271.63
0x961...3118
0x67...395a
06/22/20258:57:15 PMbuy$4.27$0.001844.270.001842,324.15
0x695...F122
0x31...f6e4
06/22/20258:54:38 PMbuy$3.53$0.0018373.530.0018371,921.8
0x695...F122
0xc0...ed5d
06/22/20257:44:03 PMsell$2.91$0.0018262.910.0018261,593.45
0x695...F122
0xf9...b89d
06/22/20257:22:54 PMsell$1.15$0.0018281.150.001828629.99
0xd9d...33D1
0xb3...d6e8
06/22/20254:25:32 PMsell$6.42$0.0018316.420.0018313,509.99
0xC8E...23a1
0xd9...d9d4
06/22/20253:31:40 PMbuy$0.2338$0.0018440.23380.001844126.78
0x000...148E
0x37...b322
06/22/20253:29:47 PMsell$7.74$0.0018367.740.0018364,216.91
0xBf6...626c
0x5f...6649
06/22/20253:15:46 PMsell$7.68$0.0018427.680.0018424,169.52
0xC25...F1AF
0xce...c53d
06/22/20252:24:31 PMsell$7.74$0.0018487.740.0018484,190.14
0x595...2cCD
0x71...7ebb
06/22/20252:21:37 PMsell$7.74$0.0018557.740.0018554,176.47
0xBf6...626c
0x9c...a75c
06/22/20252:18:11 PMsell$6.6$0.001866.60.001863,551.28
0xC8E...23a1
0x1a...0693
06/22/20251:44:16 PMsell$5.3$0.0018655.30.0018652,844.83
0x0EF...EcD4
0x23...ab08
06/22/20251:40:02 PMsell$7.74$0.001877.740.001874,140.53
0xC25...F1AF
0x33...b3c9
06/22/20251:30:08 PMsell$8.2$0.0018778.20.0018774,369.03
0xE79...1a26
0x4a...0780