WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.0008684
Presyo
0.0008684 USDT
TVL
$6,439.73
MKT CAP
$868.5K
5m
0%
1h
0%
4h
-1.14%
24h
-5.09%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
138
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
3.71M
Pinagsama USDT:
$3,219.86

MIST/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.0008684. Ang presyo ng MIST ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $137.99. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $868,464.78. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $6,439.74. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $6,439.74.

Ang kabuuang transaksyon ng MIST/USDT ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $137.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.0008684, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.0008684 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202612:10:45 AMbuy$5.66$0.00086845.660.00086846,519.89
0xA01...1eCA
0x28...fd22
06/02/202610:52:09 PMsell$5.53$0.00086325.530.00086326,406.68
0xbb5...5489
0x06...66ef
06/02/202610:51:19 PMsell$5.12$0.00086615.120.00086615,912.5
0x9Ac...B5A1
0x52...b2b9
06/02/202610:49:09 PMsell$5.1$0.00086885.10.00086885,872.34
0x276...7b03
0x82...284c
06/02/202610:47:08 PMsell$6.4$0.00087196.40.00087197,350.24
0xC84...A677
0x35...a6f6
06/02/20268:10:35 PMbuy$1.74$0.00087841.740.00087841,981.44
0x7AF...195b
0x1c...d367
06/02/20268:00:20 PMbuy$0.1577$0.00087790.15770.0008779179.72
0x3D6...0aBe
0x0e...d864
06/02/20267:33:49 PMsell$5.05$0.0008745.050.0008745,788.1
0xC84...A677
0xda...2635
06/02/20267:31:24 PMsell$5.73$0.00087695.730.00087696,537.92
0xC84...A677
0xef...a427
06/02/20267:28:43 PMsell$3.51$0.00087943.510.00087943,993.41
0x7AF...195b
0xdd...387d
06/02/20266:55:09 PMsell$6.96$0.00088236.960.00088237,889.28
0x761...b419
0xc4...18b6
06/02/20264:13:39 PMbuy$5.84$0.00088795.840.00088796,578.01
0x9Ac...B5A1
0xe3...2efc
06/02/20263:49:06 PMsell$5.65$0.00088255.650.00088256,409.17
0x70e...20dD
0x33...2fcb
06/02/20263:31:03 PMsell$13.02$0.000887613.020.000887614,677.25
0x666...846b
0x08...e317
06/02/20263:20:20 PMsell$4.49$0.00089244.490.00089245,032.13
0x9Ac...B5A1
0xe7...32b6
06/02/20262:24:00 PMsell$6.37$0.00089546.370.00089547,114.96
0x761...b419
0x2f...fa29
06/02/20261:40:58 PMsell$5.54$0.00089865.540.00089866,173.32
0x276...7b03
0x3b...5efe
06/02/20261:13:38 PMsell$4.27$0.00090134.270.00090134,741.19
0x647...076e
0xfd...8355
06/02/20269:52:26 AMsell$4.79$0.00090384.790.00090385,301.35
0x9Ac...B5A1
0x98...bbd9
06/02/20269:25:41 AMsell$5.81$0.00090675.810.00090676,412.17
0x080...9f33
0x1c...967a