WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIST-USDT pair

Presyo USD
$0.002077
Presyo
0.002077 USDT
TVL
$9,769.13
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
23
Telegram price alerts
Pares:
0x7939Ef81C8F3c6a577DB5624D211ce85f717B416
MIST:
0x68E374F856bF25468D365E539b700b648Bf94B67
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MIST:
2.36M
Pinagsama USDT:
$4,884.56

MIST/USDT price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng MIST token sa DEX Orion Pool ay $0.002077. Ang presyo ng MIST ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $22.54. Ang kontrata ng MIST token ay 0x68E374F856bF25468D365E539b700b648Bf94B67 na may market cap na $2,071,709.18. Ang kontrata ng liquidity pool ay 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 na may kabuuang halaga na naka-lock (TVL) na $9,769.13. Ang MIST/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIST/USDT na may kontrata na address 0x7939Ef81C8F3c6a577DB5624D211ce85f717B416 ay $9,769.13.

Ang kabuuang transaksyon ng MIST/USDT ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MIST/USDT pool ay may trading volume na $22.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIST sa USDT ay 0.002077, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MIST sa USD ay $0.002077 ngayon.

MIST-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20252:42:49 PMbuy$1.95$0.0020761.950.002076943.47
0xC68...1c38
0x81...86a0
07/13/20252:43:17 PMbuy$0.549$0.0020770.5490.002077264.26
0x39A...0d14
0x78...4cd7
07/13/202512:30:12 PMbuy$1.01$0.0020741.010.002074489.48
0x7d3...AF1B
0xd7...cf0a
07/13/202512:30:15 PMbuy$0.8515$0.0020750.85150.002075410.28
0x150...8864
0x64...5703
07/13/202512:00:41 PMbuy$1.72$0.0020731.720.002073831.37
0xC3a...8e1f
0x42...e1f0
07/13/202512:00:05 PMbuy$0.04274$0.0020720.042740.00207220.62
0xE6a...4137
0xbb...0432
07/13/202511:56:25 AMbuy$0.8065$0.0020710.80650.002071389.35
0xe09...5268
0xb2...daff
07/13/202511:56:32 AMbuy$1.09$0.0020721.090.002072530.37
0xF10...6bFB
0x96...0a8f
07/13/20256:22:53 AMbuy$0.5932$0.002070.59320.00207286.46
0x3D6...0aBe
0x41...3491
07/13/20256:22:39 AMbuy$3.1$0.0020693.10.0020691,499.09
0x7d3...AF1B
0x8c...b633
07/12/20253:36:59 PMsell$3.22$0.0020563.220.0020561,569.1
0x150...8864
0xaa...50d1
07/12/20253:36:56 PMsell$2.66$0.0020592.660.0020591,292.89
0xC68...1c38
0xc7...cf29
07/12/20253:14:15 PMsell$2.28$0.0020612.280.0020611,107.23
0x3D6...0aBe
0xab...04d9
07/12/20253:14:02 PMsell$2.62$0.0020632.620.0020631,272.56
0x613...Aa83
0x6f...af9c
07/12/20251:43:50 PMsell$8.32$0.0020688.320.0020684,025.71
0x05A...fA7d
0xc8...e5fc
07/12/202512:47:36 PMsell$6.89$0.0020746.890.0020743,321.01
0x4fC...6Cc8
0x7b...2be0
07/12/202512:22:51 PMsell$7.38$0.002087.380.002083,550.92
0x276...7b03
0x1e...505c
07/12/202511:12:37 AMsell$0.379$0.0020840.3790.002084181.86
0x695...F122
0x7e...88a7
07/12/20255:07:33 AMsell$7.04$0.0020877.040.0020873,373.14
0xC8E...23a1
0x1f...b29b
07/12/20253:33:49 AMbuy$1.11$0.0021021.110.002102531.62
0x961...3118
0x05...fe04