Impormasyon tungkol sa Garbo-BUSD pair
- Pinagsama Garbo:
- 119.58M
- Pinagsama BUSD:
- $43.33
Garbo/BUSD price stats sa BNB Chain
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Garbo token sa DEX Orion Pool ay $0.0000003629. Ang presyo ng Garbo ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.63. Ang kontrata ng Garbo token ay 0xDA8f07e6A964179A49E30C183a236332E5Dc7F07 na may market cap na $72,480.41. Ang kontrata ng liquidity pool ay 0x5e9a2009145e5611909c45437534E360377F289A na may kabuuang halaga na naka-lock (TVL) na $86.67. Ang Garbo/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Garbo/BUSD ngayon?
Ang kasalukuyang liquidity ng Garbo/BUSD na may kontrata na address 0x5e9a2009145e5611909c45437534E360377F289A ay $86.67.
Ilang transaksyon ang mayroon sa Garbo/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Garbo/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa Garbo/BUSD pool sa nakaraang 24 na oras?
Ang Garbo/BUSD pool ay may trading volume na $0.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Garbo sa BUSD?
Ang exchange rate ng 1 Garbo sa BUSD ay 0.0000003629, na naitala noong 2:20 AM UTC.
Magkano ang 1 Garbo sa dolyar?
Ang presyo ng pagpapalit ng 1 Garbo sa USD ay $0.0000003629 ngayon.
Garbo-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 11:42:27 AM | sell | $0.2007 | $0.063629 | 0.2007 | 0.063629 | 552,987.19 | 0xdf...ff45 | |
10/03/2024 | 6:02:33 AM | buy | $0.1801 | $0.063653 | 0.1801 | 0.063653 | 493,044.25 | 0xf0...08a1 | |
10/03/2024 | 5:39:45 AM | buy | $0.00661 | $0.063637 | 0.00661 | 0.063637 | 18,171.76 | 0xf9...41ec | |
10/03/2024 | 4:58:55 AM | buy | $0.002174 | $0.063637 | 0.002174 | 0.063637 | 5,977.72 | 0xee...da38 | |
10/02/2024 | 7:40:04 PM | sell | $0.2377 | $0.063635 | 0.2377 | 0.063635 | 654,106.58 | 0x8e...adb6 | |
10/01/2024 | 7:46:40 PM | sell | $0.3377 | $0.063706 | 0.3377 | 0.063706 | 911,140.68 | 0x54...37a3 | |
10/01/2024 | 4:17:58 PM | sell | $0.569 | $0.063783 | 0.569 | 0.063783 | 1.5M | 0xa9...6928 | |
10/01/2024 | 7:19:11 AM | buy | $0.1653 | $0.063841 | 0.1653 | 0.063841 | 430,355.2 | 0x24...6bda | |
09/30/2024 | 11:54:47 PM | sell | $0.08757 | $0.063811 | 0.08757 | 0.063811 | 229,730.49 | 0x3d...d33c | |
09/30/2024 | 10:57:20 AM | sell | $0.1723 | $0.063834 | 0.1723 | 0.063834 | 449,485.2 | 0x20...c6c7 | |
09/30/2024 | 2:56:04 AM | sell | $0.3167 | $0.063875 | 0.3167 | 0.063875 | 817,145.99 | 0xb7...688c | |
09/30/2024 | 1:43:22 AM | sell | $0.2778 | $0.063927 | 0.2778 | 0.063927 | 707,281.53 | 0x2e...7a24 | |
09/29/2024 | 10:04:29 PM | buy | $0.04729 | $0.063971 | 0.04729 | 0.063971 | 119,066.25 | 0xd6...46f6 | |
09/29/2024 | 5:40:20 PM | buy | $0.08783 | $0.06396 | 0.08783 | 0.06396 | 221,803.15 | 0x88...5a7b | |
09/29/2024 | 10:57:02 AM | buy | $0.004989 | $0.063951 | 0.004989 | 0.063951 | 12,624.32 | 0xbc...b6c3 | |
09/29/2024 | 9:18:56 AM | buy | $0.09278 | $0.063943 | 0.09278 | 0.063943 | 235,300.32 | 0xd6...dd23 | |
09/29/2024 | 7:18:59 AM | sell | $0.1344 | $0.063978 | 0.1344 | 0.063978 | 338,009.79 | 0xdb...b069 | |
09/28/2024 | 10:30:12 AM | sell | $0.1476 | $0.064003 | 0.1476 | 0.064003 | 368,918.79 | 0x1f...5461 | |
09/27/2024 | 2:28:30 PM | buy | $0.1888 | $0.064023 | 0.1888 | 0.064023 | 469,289.3 | 0x34...2c76 | |
09/27/2024 | 4:43:34 AM | buy | $0.2589 | $0.063984 | 0.2589 | 0.063984 | 649,904.38 | 0x1e...4e97 |