WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.0008314
Presyo
0.0008314 USDT
TVL
$153.79
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
92,367.18
Pinagsama USDT:
$76.89

GAME/USDT price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.0008314. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $39,409.98. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $153.80. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $153.80.

Ang kabuuang transaksyon ng GAME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.0008314, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.0008314 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/202611:34:25 PMsell$0.1275$0.00083140.12750.0008314153.36
0x999...0515
0x90...a658
09/16/20265:19:32 PMsell$0.007294$0.00083280.0072940.00083288.75
0xd0E...3042
0x5f...90ca
09/09/20264:10:07 PMsell$0.4001$0.00083720.40010.0008372477.95
0x8f5...10CA
0x7a...8dd9
09/07/20263:28:09 AMsell$0.3853$0.00084580.38530.0008458455.56
0xBDb...f0d1
0xe2...2bb9
09/05/202610:34:28 PMbuy$0.02131$0.00085490.021310.000854924.93
0xd0E...3042
0x7a...3974
07/04/202610:52:33 AMbuy$0.5625$0.00084850.56250.0008485662.94
0xBDb...f0d1
0xa7...e8af
07/04/20267:32:08 AMbuy$0.5022$0.00083690.50220.0008369600.14
0xBDb...f0d1
0x28...fc31
06/29/20268:29:34 AMsell$0.4065$0.00083090.40650.0008309489.25
0x000...257F
0x33...0cb6
06/29/20267:54:27 AMsell$0.5743$0.00085090.57430.0008509675
0xFEE...0ba9
0x8f...4e0b
06/29/20267:58:52 AMsell$0.4301$0.00083990.43010.0008399512.14
0xBDb...f0d1
0x8b...e2fe
06/29/20267:49:28 AMsell$2.01$0.00087942.010.00087942,296.3
0x999...0515
0x83...9007
06/29/20267:43:19 AMsell$0.2283$0.00090470.22830.0009047252.33
0xaB1...E2bA
0xc0...cc28
06/29/20267:43:10 AMsell$0.09883$0.00090840.098830.0009084108.79
0xA85...941D
0xc1...c260
06/27/20268:54:26 PMsell$0.004544$0.00090960.0045440.00090964.99
0x94a...3886
0xb9...9a3b
06/06/20268:57:42 AMbuy$0.6555$0.00090770.65550.0009077722.23
0x58f...193c
0x10...f244
06/06/20268:57:34 AMsell$1.84$0.00091561.840.00091562,014.36
0xcD1...B4c3
0x01...1ffc
05/18/20266:13:48 AMsell$0.4898$0.00094240.48980.0009424519.76
0xB5C...90b9
0x18...caca
04/22/20268:01:22 AMbuy$0.7716$0.00094480.77160.0009448816.6
0xA13...0268
0x42...4ddf
04/12/202612:50:53 AMsell$0.2207$0.00093290.22070.0009329236.65
0x36d...ecd2
0xe2...ae83
04/12/202612:50:48 AMsell$0.1666$0.00093740.16660.0009374177.73
0x58f...193c
0x7a...c00b