WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.05539
Presyo
0.05539 USDT
TVL
$1,202.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
182
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
10,930.46
Pinagsama USDT:
$601.1

GAME/USDT price stats sa BNB Chain

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.05539. Ang presyo ng GAME ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $181.93. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $1,464,793.46. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $1,202.20. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $1,202.20.

Ang kabuuang transaksyon ng GAME/USDT ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $181.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.05539, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.05539 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/202412:07:52 PMsell$6.15$0.055396.150.05539111.13
0xDC8...c6Dd
0xf6...5d2c
12/18/20248:37:00 AMsell$0.07004$0.055960.070040.055961.25
0xEa3...88c6
0x94...30d2
12/18/20248:36:54 AMsell$1.41$0.05611.410.056125.19
0x761...b419
0x3f...60e8
12/18/20248:35:39 AMsell$5.55$0.056745.550.0567497.81
0x6eB...e6Cf
0x33...0818
12/18/20248:35:36 AMsell$83.17$0.056483.170.05641,278.75
0x8EF...9ddF
0x98...219a
12/18/20248:35:36 AMbuy$82.29$0.056482.290.05641,255.91
0x8EF...9ddF
0x4a...01ff
12/17/20247:30:26 PMsell$0.2501$0.057490.25010.057494.35
0xC3d...E5D0
0x92...fad7
12/17/20242:06:09 PMsell$1.34$0.057641.340.0576423.36
0x06F...Bb64
0x0c...ed2c
12/17/20241:13:39 PMsell$0.4311$0.05780.43110.05787.45
0x4Ea...9265
0xbe...d43e
12/17/202412:39:45 PMsell$1.24$0.057961.240.0579621.54
0x403...612F
0xd9...6bd9
12/17/20246:51:01 AMsell$0.6726$0.058140.67260.0581411.56
0x32E...f648
0x15...0484
12/17/20246:49:19 AMsell$0.6101$0.058260.61010.0582610.47
0x9b4...5C3a
0x53...9816
12/17/20246:47:49 AMsell$0.25$0.058340.250.058344.28
0xE2D...0a03
0x3c...7e6e
12/17/20246:47:07 AMsell$0.6292$0.058430.62920.0584310.76
0x32E...f648
0x15...d8db
12/17/20246:46:52 AMsell$0.5841$0.058540.58410.058549.97
0x32E...f648
0x09...3b5e
12/17/20246:44:52 AMsell$0.25$0.058620.250.058624.26
0x474...fAc0
0xf8...f3c8
12/17/20246:44:49 AMsell$0.2502$0.058670.25020.058674.26
0x92a...cE6d
0x30...1f86
12/16/202410:40:58 PMbuy$2$0.0588520.0588533.97
0x56f...0636
0x95...f8b8
12/16/20248:39:00 PMbuy$5.15$0.058185.150.0581888.64
0x13C...6E17
0x33...c4b8
12/16/20241:47:16 PMbuy$1.2$0.057581.20.0575820.89
0xd8C...Cc53
0x7c...36fa