WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.001737
Presyo
0.001737 USDT
TVL
$220.9
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
63,541.03
Pinagsama USDT:
$110.45

GAME/USDT price stats sa BNB Chain

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.001737. Ang presyo ng GAME ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.30. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $77,044.47. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $220.90. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $220.90.

Ang kabuuang transaksyon ng GAME/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.001737, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.001737 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20255:33:02 PMsell$0.3132$0.0017370.31320.001737180.25
0x6eB...e6Cf
0x5b...7565
12/22/20253:01:26 AMbuy$0.9899$0.0017370.98990.001737569.69
0xB5C...eff6
0xf0...b968
12/21/20253:34:21 PMbuy$0.6327$0.0017120.63270.001712369.53
0x36d...ecd2
0x16...dddb
12/21/20253:20:48 PMbuy$1.82$0.0016731.820.0016731,092.99
0xefA...D59D
0x97...d411
12/16/20257:37:35 PMsell$1.35$0.0016561.350.001656820.58
0x999...0515
0x23...c6a6
12/16/20256:13:36 PMsell$0.3743$0.0016830.37430.001683222.33
0x36d...ecd2
0x67...1309
12/16/20251:21:38 PMsell$0.977$0.0017040.9770.001704573.14
0xff6...697b
0xaf...f8fc
12/16/20251:10:39 PMbuy$1.15$0.0017121.150.001712673.24
0x84B...5F89
0xa5...f1c6
12/15/202511:51:53 PMbuy$0.4982$0.0016860.49820.001686295.4
0x961...3118
0xc4...b414
12/13/20253:34:33 PMsell$0.7973$0.0016810.79730.001681474.29
0x36d...ecd2
0xdd...fb06
12/12/202512:51:10 AMsell$0.748$0.0017050.7480.001705438.7
0x36d...ecd2
0x6e...a502
12/11/202511:13:39 PMsell$0.4664$0.0017240.46640.001724270.52
0x36d...ecd2
0xae...c54a
12/11/20252:26:25 PMsell$0.9786$0.0017460.97860.001746560.27
0xE22...b5B9
0x3c...2c51
12/11/20251:07:24 AMsell$0.8635$0.001760.86350.00176490.47
0x48A...1084
0x29...6dd5
12/10/202510:49:56 PMsell$0.5071$0.0017820.50710.001782284.51
0x36d...ecd2
0xd7...fb03
12/10/202512:45:37 AMsell$1.58$0.0018151.580.001815874.87
0xD8C...F57b
0x05...0e75
12/10/202512:44:09 AMsell$1.36$0.0018631.360.001863735
0xBF2...5950
0xcf...8ed5
12/10/202512:42:39 AMsell$1.15$0.0019051.150.001905606.61
0x187...fB55
0x62...42f3
12/10/202512:41:07 AMsell$8.47$0.001938.470.001934,106.41
0x240...E9D5
0x04...da89
12/10/202512:40:28 AMsell$0.9572$0.0022320.95720.002232428.79
0xFEE...0ba9
0x4f...f539