WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.00109
Presyo
0.00109 USDT
TVL
$176.02
MKT CAP
$51.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
80,633.5
Pinagsama USDT:
$88.01

GAME/USDT price stats sa BNB Chain

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.00109. Ang presyo ng GAME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $51,259.57. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $176.03. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $176.03.

Ang kabuuang transaksyon ng GAME/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.00109, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00109 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/202612:04:27 AMsell$0.1821$0.001090.18210.00109167.02
0x150...8864
0x91...c8f0
02/02/20264:01:17 AMbuy$0.6035$0.0010910.60350.001091552.73
0x36d...ecd2
0x15...7572
02/02/20263:48:55 AMsell$2.42$0.0011072.420.0011072,190.66
0x999...0515
0x97...b619
02/01/20263:33:33 PMsell$2.37$0.0011682.370.0011682,036.34
0x999...0515
0x89...15c3
01/31/202610:18:30 PMsell$1.29$0.0012161.290.0012161,063.4
0x999...0515
0xff...7e70
01/31/202610:14:18 PMsell$10,349.85$0.00123710,349.850.00123775,051.41
0x5fE...F010
0xa1...1cc8
01/31/202610:14:18 PMbuy$10,349.46$0.00123710,349.460.00123774,291.63
0x158...D008
0xf9...4db4
01/31/202610:13:21 PMsell$1.33$0.0012681.330.0012681,052.53
0x999...0515
0x43...b69a
01/30/202611:37:29 AMsell$0.3867$0.0012920.38670.001292299.31
0x36d...ecd2
0x4f...e619
01/29/202610:24:18 PMbuy$0.2265$0.0013020.22650.001302173.96
0x7AF...195b
0xc1...8db4
01/29/20264:22:30 PMbuy$0.591$0.0012910.5910.001291457.74
0x36d...ecd2
0x53...a705
01/26/20266:44:49 PMsell$0.2836$0.0012790.28360.001279221.75
0x36d...ecd2
0xbe...5620
01/24/20262:23:29 PMbuy$0.1195$0.0012890.11950.00128992.71
0x7AF...195b
0x6a...4e60
01/24/20264:41:40 AMsell$0.04502$0.001280.045020.0012835.15
0x890...6Ca9
0x5b...7a72
01/24/20264:40:57 AMsell$0.188$0.0012830.1880.001283146.49
0x474...fAc0
0xaf...3f81
01/23/20265:29:42 PMsell$0.5047$0.0012930.50470.001293390.38
0x7AF...195b
0x69...e814
01/23/20265:29:09 PMbuy$0.8151$0.0012960.81510.001296628.72
0xB48...1ce6
0xb9...f796
01/21/20263:42:14 AMsell$0.1879$0.001280.18790.00128146.79
0x57d...EBcd
0xf8...56fc
01/20/20269:36:44 AMsell$0.008043$0.0012830.0080430.0012836.26
0x63e...3864
0x22...f4ca
01/20/20269:28:37 AMbuy$0.07735$0.0012890.077350.00128959.97
0x150...8864
0x54...a5d4