WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.002561
Presyo
0.002561 USDT
TVL
$267.56
MKT CAP
$109K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
52,154.48
Pinagsama USDT:
$133.78

GAME/USDT price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.002561. Ang presyo ng GAME ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.84. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $108,950.41. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $267.57. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $267.57.

Ang kabuuang transaksyon ng GAME/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.002561, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.002561 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/16/20259:31:19 AMsell$0.2209$0.0025610.22090.00256186.27
0x77b...15Cb
0x50...abb6
09/15/20258:04:31 PMbuy$0.3644$0.0025740.36440.002574141.55
0x929...2274
0x63...939e
09/15/202510:30:47 AMbuy$0.2499$0.0025620.24990.00256297.55
0x278...8482
0xb4...6d8f
09/14/202511:28:23 AMsell$0.2151$0.0025460.21510.00254684.47
0xB6a...94b3
0x3d...a9bc
09/11/20253:40:57 AMbuy$0.3155$0.002560.31550.00256123.27
0xC68...1c38
0x80...30bc
09/07/20256:02:21 PMsell$1.1$0.0025591.10.002559430.74
0xfaC...E057
0xa9...d591
09/07/20255:58:50 PMsell$0.829$0.0025960.8290.002596319.25
0xb2D...9058
0x5c...d207
08/24/20258:18:47 PMbuy$1.83$0.0025851.830.002585709.38
0xB5C...52a5
0x9d...711a
08/23/20254:42:58 PMsell$0.6947$0.0025480.69470.002548272.58
0x314...F052
0xb0...a0a7
08/23/20254:41:14 PMbuy$4$0.002540.00251,603.87
0xE22...b5B9
0x14...07f0
08/23/20254:39:49 PMbuy$4.59$0.0023394.590.0023391,963.05
0x0F0...D349
0x89...1845
08/20/20255:18:48 AMsell$0.2002$0.0022470.20020.00224789.11
0x077...2332
0x91...13f1
08/17/202510:41:26 AMbuy$0.2$0.002260.20.0022688.46
0x2a5...7577
0x07...f025
08/17/20258:53:21 AMsell$0.4701$0.0022520.47010.002252208.75
0x96C...515e
0x91...45eb
08/15/20258:55:31 PMsell$0.5957$0.0022710.59570.002271262.3
0x01D...0658
0x6d...9db6
08/15/20258:51:34 PMsell$0.5959$0.0022920.59590.002292259.91
0xD9E...72b7
0x72...e8c2
08/15/20258:39:31 PMsell$1.07$0.0023231.070.002323463.35
0xB5C...a6cC
0xf7...c8b8
08/13/20259:56:04 PMbuy$0.05219$0.0023560.052190.00235622.15
0xB5C...f5db
0xe9...80ce
08/13/20259:56:04 PMbuy$0.5932$0.0023440.59320.002344253.05
0x474...fAc0
0xf1...a1a1
08/13/20258:46:15 PMsell$0.3298$0.0023250.32980.002325141.83
0x113...94CB
0x80...1ea5