WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAME-USDT pair

Presyo USD
$0.00128
Presyo
0.00128 USDT
TVL
$190.14
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd
GAME:
0x66109633715d2110ddA791E64a7B2afadb517aBB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama GAME:
74,176.52
Pinagsama USDT:
$95.07

GAME/USDT price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng GAME token sa DEX Orion Pool ay $0.00128. Ang presyo ng GAME ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.11. Ang kontrata ng GAME token ay 0x66109633715d2110ddA791E64a7B2afadb517aBB na may market cap na $59,280.04. Ang kontrata ng liquidity pool ay 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd na may kabuuang halaga na naka-lock (TVL) na $190.15. Ang GAME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAME/USDT na may kontrata na address 0xcf4AA67F15F76a293BC95e4e12e9EACc4B248CBd ay $190.15.

Ang kabuuang transaksyon ng GAME/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GAME/USDT pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAME sa USDT ay 0.00128, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GAME sa USD ay $0.00128 ngayon.

GAME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/21/20263:42:14 AMsell$0.1879$0.001280.18790.00128146.790xf8...56fc
01/20/20269:36:44 AMsell$0.008043$0.0012830.0080430.0012836.260x22...f4ca
01/20/20269:28:37 AMbuy$0.07735$0.0012890.077350.00128959.970x54...a5d4
01/20/20269:28:36 AMbuy$0.8379$0.0012770.83790.001277655.960xcc...9b05
01/19/20266:04:47 PMbuy$0.6455$0.0012570.64550.001257513.30x4c...e20f
01/19/202612:44:31 PMbuy$1.02$0.0012351.020.001235831.550x01...f7be
01/19/202612:14:30 PMbuy$0.82$0.001210.820.00121677.120x0b...1932
01/19/202612:07:07 PMbuy$0.3641$0.0011950.36410.001195304.580xa1...d6cd
01/19/202612:02:28 PMbuy$1.21$0.0011751.210.0011751,031.740xcf...c0bc
01/19/20263:50:25 AMbuy$2.14$0.0011312.140.0011311,895.790xeb...df1b
01/19/202612:02:14 AMsell$1.75$0.001121.750.001121,562.380xf7...f3ed
01/18/202611:56:39 PMsell$0.9201$0.0011540.92010.001154797.120x50...9d0c
01/18/202611:30:26 PMsell$0.8071$0.0011760.80710.001176686.030x65...c2af
01/18/202611:29:21 PMsell$1.58$0.0012071.580.0012071,309.770x67...0efd
01/18/202611:27:10 PMbuy$2.14$0.0012072.140.0012071,777.870xb6...846a
01/18/202611:26:41 PMsell$0.3138$0.0011760.31380.001176266.690x77...a6e7
01/18/202611:26:41 PMbuy$1.12$0.0011731.120.001173957.240x7e...4a7c
01/18/202611:26:39 PMbuy$0.5493$0.0011510.54930.001151476.950x79...5ba3
01/18/202611:26:21 PMbuy$2.43$0.0011132.430.0011132,188.330xe0...fc86
01/18/202611:26:03 PMbuy$1.57$0.0010631.570.0010631,480.630x75...e7cc