WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUMMIES-USDT pair

Presyo USD
$0.002896
Presyo
0.002896 USDT
TVL
$524.41
MKT CAP
$27.5M
5m
0%
1h
0%
4h
-2.89%
24h
-9.23%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
52
Telegram price alerts
Pares:
0xbf95f1D2475fEef22f979EEFe6B0AF75C460072a
CUMMIES:
0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama CUMMIES:
90,786.92
Pinagsama USDT:
$262.2

CUMMIES/USDT price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CUMMIES token sa DEX Orion Pool ay $0.002896. Ang presyo ng CUMMIES ay pababa -9.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $51.52. Ang kontrata ng CUMMIES token ay 0x27Ae27110350B98d564b9A3eeD31bAeBc82d878d na may market cap na $27,475,638.16. Ang kontrata ng liquidity pool ay 0xbf95f1D2475fEef22f979EEFe6B0AF75C460072a na may kabuuang halaga na naka-lock (TVL) na $524.41. Ang CUMMIES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUMMIES/USDT na may kontrata na address 0xbf95f1D2475fEef22f979EEFe6B0AF75C460072a ay $524.41.

Ang kabuuang transaksyon ng CUMMIES/USDT ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CUMMIES/USDT pool ay may trading volume na $51.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUMMIES sa USDT ay 0.002896, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CUMMIES sa USD ay $0.002896 ngayon.

CUMMIES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/22/20246:58:41 AMbuy$0.01248$0.0028960.012480.0028964.31
0x168...e974
0x4e...5df0
11/22/20245:32:56 AMsell$0.708$0.0028860.7080.002886245.26
0x94a...af25
0xcc...2f5b
11/22/20244:38:17 AMsell$1.38$0.002911.380.00291474.49
0xD37...7C49
0x38...74eb
11/22/20243:05:57 AMsell$5.18$0.0029825.180.0029821,739.52
0x185...c421
0x9d...cfec
11/22/20241:12:33 AMsell$1.65$0.003061.650.00306539.93
0xb9a...4425
0xf5...040d
11/22/202412:01:42 AMsell$0.5938$0.0030850.59380.003085192.46
0xF10...6bFB
0xce...9f24
11/21/202411:40:33 PMsell$0.7179$0.00310.71790.0031231.55
0x01F...703a
0x24...0d25
11/21/202411:04:12 PMsell$0.01788$0.0031090.017880.0031095.75
0x000...f95e
0xb4...cefb
11/21/202411:04:12 PMsell$2.69$0.003142.690.00314858.2
0x000...41f6
0xfb...82f0
11/21/20249:09:09 PMsell$0.8128$0.003180.81280.00318255.58
0x2aC...0729
0x16...1554
11/21/20246:48:54 PMsell$1.06$0.0032021.060.003202332.43
0x000...41f6
0x8e...1733
11/21/20246:46:12 PMsell$1.24$0.0032291.240.003229384.04
0x000...1FAb
0xe6...e476
11/21/20246:44:33 PMbuy$0.2604$0.003260.26040.0032679.89
0xb9a...4425
0xb4...adb6
11/21/20246:42:00 PMsell$0.4584$0.0032420.45840.003242141.38
0xcff...B722
0xc2...8b80
11/21/20246:40:48 PMsell$0.2507$0.0032510.25070.00325177.12
0x06F...Bb64
0xdb...5052
11/21/20246:40:45 PMsell$0.693$0.0032620.6930.003262212.44
0xBc8...ABA6
0x88...c510
11/21/20246:36:09 PMsell$0.4921$0.0032760.49210.003276150.23
0xd2D...dA3F
0x64...91da
11/21/20246:22:24 PMsell$1.85$0.0033031.850.003303562.23
0x00e...52F8
0xf0...e76a
11/21/20246:12:45 PMbuy$0.9535$0.0033340.95350.003334285.97
0xE6a...4137
0x7d...e1a8
11/21/20246:09:42 PMsell$1.19$0.0033171.190.003317359.81
0x185...c421
0xa5...0b4d