Impormasyon tungkol sa COTI-WBNB pair
- Pinagsama COTI:
- 276,881.9
- Pinagsama WBNB:
- $8.56
COTI/WBNB price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.0333. Ang presyo ng COTI ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $326.27. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $1,430,259.22. Ang kontrata ng liquidity pool ay 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 na may kabuuang halaga na naka-lock (TVL) na $18,453.24. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COTI/WBNB ngayon?
Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 ay $18,453.24.
Ilang transaksyon ang mayroon sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COTI/WBNB ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang COTI/WBNB pool ay may trading volume na $326.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COTI sa WBNB?
Ang exchange rate ng 1 COTI sa WBNB ay 0.00003089, na naitala noong 2:21 AM UTC.
Magkano ang 1 COTI sa dolyar?
Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.0333 ngayon.
COTI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 1:02:14 AM | sell | $15.1 | $0.0333 | 0.01401 | 0.00003089 | 453.69 | 0x9d...00dd | |
10/19/2025 | 1:00:49 AM | sell | $18.74 | $0.03359 | 0.0173 | 0.000031 | 557.97 | 0x55...3b99 | |
10/19/2025 | 1:00:33 AM | sell | $11.8 | $0.03381 | 0.01089 | 0.00003121 | 349.15 | 0x7c...1657 | |
10/19/2025 | 1:00:34 AM | sell | $16.31 | $0.03371 | 0.01505 | 0.00003112 | 483.79 | 0xa0...4f0a | |
10/18/2025 | 9:08:20 PM | sell | $9.92 | $0.03428 | 0.009054 | 0.00003128 | 289.38 | 0x4a...db56 | |
10/18/2025 | 8:47:45 PM | buy | $22.04 | $0.03474 | 0.01994 | 0.00003143 | 634.44 | 0xb7...37d6 | |
10/18/2025 | 8:46:15 PM | buy | $16.73 | $0.0346 | 0.01514 | 0.00003131 | 483.67 | 0x56...e79a | |
10/18/2025 | 8:45:26 PM | buy | $13.28 | $0.03449 | 0.01202 | 0.00003121 | 385.1 | 0x9e...e661 | |
10/18/2025 | 8:44:01 PM | buy | $24.84 | $0.03418 | 0.02259 | 0.00003108 | 726.89 | 0x3d...ef1b | |
10/18/2025 | 6:27:18 PM | buy | $12.93 | $0.03381 | 0.01184 | 0.00003096 | 382.43 | 0xa5...81b8 | |
10/18/2025 | 6:16:12 PM | buy | $6.18 | $0.03374 | 0.00566 | 0.00003089 | 183.18 | 0x43...b529 | |
10/18/2025 | 6:15:58 PM | buy | $0.7944 | $0.03371 | 0.0007274 | 0.00003087 | 23.55 | 0x22...b8d8 | |
10/18/2025 | 5:30:08 PM | buy | $9.82 | $0.03383 | 0.008958 | 0.00003084 | 290.41 | 0x0f...1bc1 | |
10/18/2025 | 3:07:11 PM | buy | $11.63 | $0.03376 | 0.0106 | 0.00003077 | 344.63 | 0x5d...ade2 | |
10/18/2025 | 12:38:58 PM | buy | $2.29 | $0.03368 | 0.002089 | 0.00003072 | 68 | 0xeb...3005 | |
10/18/2025 | 11:04:08 AM | buy | $35.37 | $0.03371 | 0.0321 | 0.0000306 | 1,049.25 | 0x7f...8874 | |
10/18/2025 | 7:55:06 AM | sell | $14.35 | $0.03412 | 0.01276 | 0.00003034 | 420.69 | 0x25...7677 | |
10/18/2025 | 7:48:31 AM | sell | $6.43 | $0.0343 | 0.005704 | 0.00003041 | 187.54 | 0xcc...24b7 | |
10/18/2025 | 7:30:46 AM | sell | $17.83 | $0.03402 | 0.01598 | 0.00003049 | 524.14 | 0x5e...4e48 | |
10/18/2025 | 7:02:25 AM | sell | $10.97 | $0.03408 | 0.00985 | 0.00003058 | 322.06 | 0x9f...68ea |