WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WBNB pair

Presyo USD
$0.06524
Presyo
0.000116 WBNB
TVL
$18,199.54
MKT CAP
$2.7M
5m
-1.81%
1h
-1.81%
4h
0.95%
24h
7.24%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
681
Telegram price alerts
Pares:
0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COTI:
139,309.9
Pinagsama WBNB:
$16.18

COTI/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.06524. Ang presyo ng COTI ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $680.68. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $2,740,189.50. Ang kontrata ng liquidity pool ay 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 na may kabuuang halaga na naka-lock (TVL) na $18,199.55. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 ay $18,199.55.

Ang kabuuang transaksyon ng COTI/WBNB ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COTI/WBNB pool ay may trading volume na $680.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WBNB ay 0.000116, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.06524 ngayon.

COTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20252:33:05 PMsell$16.51$0.065240.029370.000116253.11
0x198...6139
0xc2...490c
03/12/20252:31:44 PMsell$33.95$0.066220.059820.0001166512.71
0xBF7...3820
0x82...823e
03/12/20252:30:53 PMsell$29.34$0.066440.051880.0001174441.65
0xA15...C4E2
0x17...baa8
03/12/20251:18:02 PMsell$8.85$0.066190.015780.0001179133.8
0x92a...cE6d
0x2e...348c
03/12/20251:00:41 PMsell$0.705$0.066260.0012560.00011810.63
0x165...74b9
0x24...3aa0
03/12/20251:00:41 PMsell$10.11$0.066330.018030.0001182152.49
0x56f...0636
0x3e...4673
03/12/20251:00:17 PMbuy$56.1$0.066390.10.0001183844.92
0x835...3695
0x72...d7f6
03/12/202512:52:05 PMbuy$25.55$0.065780.045560.0001173388.41
0x000...257F
0x50...69e5
03/12/202512:34:14 PMbuy$9.03$0.065640.016080.0001168137.65
0x2a8...E55A
0xd8...6a81
03/12/202512:31:38 PMbuy$26.42$0.065380.047040.0001164404.16
0x000...380d
0xfd...227c
03/12/202512:30:08 PMbuy$30.45$0.064620.05450.0001156471.21
0xdEA...4B0c
0x6b...d94e
03/12/202510:10:35 AMsell$15.63$0.064030.028030.0001147244.23
0x2d0...cE93
0xe7...c547
03/12/202510:07:32 AMsell$22.95$0.064310.041140.0001152356.87
0x5B6...cDE7
0x22...b4cb
03/12/20259:34:44 AMsell$4.64$0.064290.0083510.000115672.21
0x36f...9f55
0x02...3aee
03/12/20258:47:29 AMbuy$23.23$0.064590.041760.0001161359.75
0x7d3...AF1B
0xfc...b2a1
03/12/20258:45:38 AMbuy$5.46$0.064390.009830.000115784.94
0xE2D...0a03
0x70...0327
03/12/20258:15:23 AMbuy$20.43$0.064290.036670.0001153317.85
0x92a...cE6d
0x53...c0f0
03/12/20258:09:53 AMbuy$15.8$0.06390.028420.0001149247.32
0xe09...5268
0xec...3036
03/12/20257:49:38 AMbuy$17.75$0.063440.032040.0001145279.89
0x7d3...AF1B
0x31...b536
03/12/20255:27:08 AMsell$18.87$0.06270.034260.0001138301.04
0xD43...995f
0xda...e5cc