Impormasyon tungkol sa COTI-WBNB pair
- Pinagsama COTI:
- 228,056.36
- Pinagsama WBNB:
- $10.33
COTI/WBNB price stats sa BNB Chain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.04346. Ang presyo ng COTI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $172.55. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $1,866,648.14. Ang kontrata ng liquidity pool ay 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 na may kabuuang halaga na naka-lock (TVL) na $19,827.04. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng COTI/WBNB ngayon?
Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 ay $19,827.04.
Ilang transaksyon ang mayroon sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COTI/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa COTI/WBNB pool sa nakaraang 24 na oras?
Ang COTI/WBNB pool ay may trading volume na $172.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COTI sa WBNB?
Ang exchange rate ng 1 COTI sa WBNB ay 0.0000453, na naitala noong 8:53 AM UTC.
Magkano ang 1 COTI sa dolyar?
Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.04346 ngayon.
COTI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 7:55:36 AM | sell | $25.8 | $0.04346 | 0.02689 | 0.0000453 | 593.73 | 0xfc...d692 | |
09/27/2025 | 7:55:03 AM | sell | $11.63 | $0.04357 | 0.01214 | 0.00004547 | 267.09 | 0x02...f8c5 | |
09/27/2025 | 7:29:27 AM | sell | $22.08 | $0.04345 | 0.02318 | 0.00004563 | 508.19 | 0x7e...6134 | |
09/27/2025 | 4:50:47 AM | sell | $0.2439 | $0.0434 | 0.000257 | 0.00004573 | 5.62 | 0x00...f6a5 | |
09/27/2025 | 2:26:42 AM | sell | $2.26 | $0.04344 | 0.002387 | 0.00004574 | 52.19 | 0x06...5b4f | |
09/26/2025 | 9:11:27 PM | buy | $14.91 | $0.04317 | 0.01587 | 0.00004596 | 345.37 | 0xcc...054d | |
09/26/2025 | 7:18:22 PM | buy | $13.62 | $0.04274 | 0.0146 | 0.00004582 | 318.65 | 0x86...7007 | |
09/26/2025 | 6:25:24 PM | buy | $19.25 | $0.04242 | 0.02072 | 0.00004567 | 453.8 | 0xbb...d1f7 | |
09/26/2025 | 11:05:33 AM | sell | $10.84 | $0.04495 | 0.01095 | 0.00004541 | 241.13 | 0xb5...c217 | |
09/26/2025 | 10:06:37 AM | sell | $17.28 | $0.04262 | 0.01846 | 0.00004554 | 405.46 | 0x43...b425 | |
09/26/2025 | 8:10:45 AM | sell | $12 | $0.04303 | 0.01273 | 0.00004567 | 278.82 | 0x44...2073 | |
09/26/2025 | 8:10:45 AM | buy | $22.6 | $0.04325 | 0.02398 | 0.0000459 | 522.57 | 0x51...9019 | |
09/26/2025 | 7:08:56 AM | sell | $16.99 | $0.04288 | 0.01806 | 0.0000456 | 396.19 | 0x61...f0e1 | |
09/26/2025 | 7:08:54 AM | sell | $16.74 | $0.04303 | 0.01781 | 0.00004576 | 389.23 | 0x75...9bc6 | |
09/26/2025 | 5:03:39 AM | buy | $10 | $0.04301 | 0.01071 | 0.00004606 | 232.63 | 0xb6...41dd | |
09/26/2025 | 4:55:55 AM | buy | $4.2 | $0.04295 | 0.004503 | 0.000046 | 97.9 | 0x75...84b8 | |
09/26/2025 | 2:56:05 AM | buy | $6.07 | $0.04334 | 0.006437 | 0.00004595 | 140.08 | 0x1a...5e3f | |
09/26/2025 | 2:05:41 AM | buy | $31.14 | $0.04343 | 0.03282 | 0.00004578 | 717.02 | 0x73...6ab3 | |
09/26/2025 | 1:49:11 AM | buy | $4.99 | $0.04336 | 0.00525 | 0.00004561 | 115.1 | 0xfd...2faa | |
09/25/2025 | 10:01:12 PM | buy | $37.12 | $0.04269 | 0.03948 | 0.00004541 | 869.38 | 0x60...ced6 |