WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-WBNB pair

Presyo USD
$0.1192
Presyo
0.0002002 WBNB
TVL
$24,487.73
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-4.45%
24h
-6.32%
Ibahagi
TXNS
28
Mga Bumili
9
Mga Nagbenta
19
Dami
782
Telegram price alerts
Pares:
0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama COTI:
102,602.31
Pinagsama WBNB:
$20.56

COTI/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.1192. Ang presyo ng COTI ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $782.23. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $4,588,363.06. Ang kontrata ng liquidity pool ay 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 na may kabuuang halaga na naka-lock (TVL) na $24,487.73. Ang COTI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/WBNB na may kontrata na address 0xC769f3a945e4bE0741A54FF4a74EF4Cc6CD9F260 ay $24,487.73.

Ang kabuuang transaksyon ng COTI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 19 ang mga sales transactions.

Ang COTI/WBNB pool ay may trading volume na $782.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa WBNB ay 0.0002002, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.1192 ngayon.

COTI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20249:08:54 AMsell$24.78$0.11920.041630.0002002207.92
0xb1f...f704
0x34...9192
09/28/20248:36:39 AMsell$20.11$0.12090.033560.0002018166.25
0x270...E315
0xc2...5c53
09/28/20248:30:27 AMsell$38.29$0.12170.063780.0002028314.47
0xdC8...5c01
0x96...c139
09/28/20248:18:09 AMsell$19.48$0.12210.03250.0002037159.49
0xd4A...C1Af
0x22...c388
09/28/20248:07:21 AMbuy$0.6659$0.12320.0011090.00020535.4
0x979...24F9
0x44...ead1
09/28/20248:06:00 AMsell$60.32$0.12320.10030.000205489.56
0x0f0...8280
0x95...6bc3
09/28/20247:48:21 AMsell$16.68$0.12440.027660.0002063134.08
0x4D0...A69B
0xd3...6632
09/28/20247:18:42 AMsell$8.92$0.12470.01480.000206971.55
0x000...f95e
0x2d...dcef
09/28/20247:19:09 AMsell$7.08$0.12460.011750.000206756.87
0x613...Aa83
0x73...72e1
09/28/20243:25:00 AMsell$29.97$0.12890.048580.0002089232.52
0x613...Aa83
0xbc...82e5
09/28/20243:22:00 AMsell$9.17$0.1290.01490.000209571.09
0xC25...F1AF
0x30...0343
09/28/20242:48:18 AMbuy$50.45$0.12770.083010.0002101395
0x60B...832d
0x02...d8c4
09/28/20242:12:30 AMbuy$11.47$0.12490.01890.000205991.79
0x403...612F
0xf8...621d
09/28/202412:02:15 AMbuy$16.66$0.12480.027410.0002054133.42
0x82f...1612
0xec...489f
09/27/202410:23:42 PMbuy$60.84$0.12420.10.0002042489.62
0xa69...e362
0x64...a974
09/27/202410:23:42 PMsell$71.73$0.12360.11790.0002031580.24
0x15A...4184
0x95...074c
09/27/202410:19:36 PMsell$9.44$0.12410.015560.000204576.1
0x675...156a
0xe7...a512
09/27/202410:19:30 PMbuy$60.77$0.12450.10.0002049488.02
0x0f0...8280
0x67...1202
09/27/20246:46:11 PMsell$2.93$0.12340.0048150.000202723.74
0x979...24F9
0xcf...6c32
09/27/20243:54:23 PMbuy$7.93$0.12410.013020.000203863.89
0x000...1FAb
0xff...b9c9