WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ORN pair

Presyo USD
$0.1263
Presyo
0.09688 ORN
TVL
$8,147.02
MKT CAP
$4.9M
5m
0%
1h
2.45%
4h
2.42%
24h
3.43%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
176
Telegram price alerts
Pares:
0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Pinagsama COTI:
32,174.98
Pinagsama ORN:
$3,113.65

COTI/ORN price stats sa BNB Chain

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.1263. Ang presyo ng COTI ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $175.82. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $4,885,163.65. Ang kontrata ng liquidity pool ay 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D na may kabuuang halaga na naka-lock (TVL) na $8,147.03. Ang COTI/ORN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ORN na may kontrata na address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D ay $8,147.03.

Ang kabuuang transaksyon ng COTI/ORN ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COTI/ORN pool ay may trading volume na $175.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ORN ay 0.09688, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.1263 ngayon.

COTI-ORN price chart

PetsaOras
Presyo $
Presyo ORN
GumawaTXN
09/26/202410:44:18 PMbuy$7.27$0.12635.580.0968857.63
0x264...1B90
0xae...1fd0
09/26/202410:41:54 PMbuy$2.44$0.1261.870.0966519.41
0x264...1B90
0xb1...cb28
09/26/202410:41:39 PMbuy$8.31$0.12566.380.096466.19
0x2a8...E55A
0x7c...e134
09/26/202410:40:36 PMbuy$9.19$0.12517.050.0959873.49
0xdD9...4CD0
0xe8...adb7
09/26/202410:01:42 PMbuy$8.83$0.12386.810.0955571.31
0xDC8...c6Dd
0x9f...ae6a
09/26/20249:54:42 PMbuy$4.41$0.12343.40.0952435.72
0xDC8...c6Dd
0xb4...09b4
09/26/20249:47:21 PMbuy$0.3898$0.12320.30070.095123.16
0x000...1FAb
0x78...65d4
09/26/20249:06:03 PMsell$3.11$0.12262.40.0946225.4
0x264...1B90
0x75...4b79
09/26/20249:05:03 PMsell$3.63$0.12282.80.0947729.55
0x152...Bf3b
0xb0...9095
09/26/20249:05:00 PMsell$2.03$0.1231.570.0949116.56
0x000...41f6
0x5c...0e1e
09/26/20249:04:36 PMsell$2.79$0.12312.150.0950322.65
0x2a8...E55A
0x93...9714
09/26/20248:03:42 PMbuy$3.44$0.12412.650.0955827.76
0x000...1FAb
0xc7...80af
09/26/20248:03:42 PMbuy$10.53$0.12378.110.0952585.15
0x387...0bB1
0x30...f48e
09/26/20247:40:12 PMbuy$6.67$0.12335.130.0948454.12
0x36f...9f55
0x0b...0dba
09/26/20244:28:09 PMsell$8.1$0.12446.140.0943165.14
0x8D3...374d
0x5a...4a49
09/26/20242:34:10 PMbuy$9.52$0.12277.310.0941777.65
0xdD9...4CD0
0x33...61fa
09/26/202412:17:34 PMsell$3.24$0.12222.480.0934626.55
0xdD9...4CD0
0x96...1e8f
09/26/202412:02:58 PMsell$11.57$0.1238.820.0938194.04
0x000...1FAb
0x33...d7b1
09/26/202411:50:19 AMsell$2.41$0.12341.830.0941319.51
0xdD9...4CD0
0x6c...79e8
09/26/20249:12:25 AMsell$3.12$0.12292.390.0942625.42
0x9BF...b380
0x14...6e03