WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ORN pair

Presyo USD
$0.06606
Presyo
0.1366 ORN
TVL
$2,090.89
MKT CAP
$2.8M
5m
0%
1h
0%
4h
2.24%
24h
8.34%
Ibahagi
TXNS
22
Mga Bumili
15
Mga Nagbenta
7
Dami
69
Telegram price alerts
Pares:
0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Pinagsama COTI:
15,771.14
Pinagsama ORN:
$2,156.49

COTI/ORN price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.06606. Ang presyo ng COTI ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $69.04. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $2,789,468.09. Ang kontrata ng liquidity pool ay 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D na may kabuuang halaga na naka-lock (TVL) na $2,090.89. Ang COTI/ORN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ORN na may kontrata na address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D ay $2,090.89.

Ang kabuuang transaksyon ng COTI/ORN ay 22 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COTI/ORN pool ay may trading volume na $69.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ORN ay 0.1366, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.06606 ngayon.

COTI-ORN price chart

PetsaOras
Presyo $
Presyo ORN
GumawaTXN
03/12/20251:00:35 PMbuy$3.44$0.066067.120.136652.1
0x7d3...AF1B
0x30...eb3d
03/12/202512:52:35 PMbuy$3.73$0.06567.720.135756.87
0x675...156a
0xb7...a596
03/12/202512:32:05 PMbuy$7.34$0.064915.20.1343113.17
0xe09...5268
0x4f...4ff5
03/12/202510:50:50 AMsell$1.26$0.064042.610.132719.73
0x32E...f648
0x81...2fa7
03/12/202510:10:56 AMsell$3.27$0.064336.780.133350.91
0xC68...1c38
0xf5...0965
03/12/20259:14:14 AMbuy$2.14$0.064614.450.134233.2
0x2a8...E55A
0xe2...c0e7
03/12/20258:47:44 AMbuy$2.38$0.064324.960.133637.12
0x695...F122
0x24...7354
03/12/20258:15:53 AMbuy$1.37$0.064172.850.133121.41
0x961...3118
0x85...264e
03/12/20258:10:26 AMbuy$2.53$0.063895.260.132639.67
0x695...F122
0x26...0d00
03/12/20257:55:44 AMbuy$1.13$0.063282.360.132117.92
0x7d3...AF1B
0xb5...4c1e
03/12/20254:32:08 AMsell$2.06$0.062564.330.131532.96
0xdcB...0Df0
0x68...2cf8
03/12/20251:18:58 AMsell$1.05$0.063212.210.131916.75
0x32E...f648
0x38...b82b
03/12/202512:45:07 AMsell$1.82$0.063393.810.132328.85
0x308...416F
0x93...ced7
03/11/20256:39:19 PMbuy$2.42$0.064195.020.13337.79
0xe09...5268
0x05...65e5
03/11/20256:35:31 PMbuy$3.49$0.063827.240.132254.77
0x0eC...4F76
0xa3...f32f
03/11/20256:19:43 PMbuy$3.04$0.063066.350.131448.35
0x961...3118
0x2a...48cd
03/11/20254:35:22 PMbuy$5.3$0.0625411.050.130384.79
0x32E...f648
0x42...007c
03/11/20254:04:58 PMbuy$5.06$0.0613410.640.128982.54
0x7d3...AF1B
0x61...69b6
03/11/20253:32:31 PMbuy$2.56$0.060885.390.12842.14
0x264...1B90
0x02...dbdb
03/11/20253:18:24 PMbuy$1.87$0.06063.940.127430.96
0xbB1...C106
0x90...0342