WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ORN pair

Presyo USD
$0.1033
Presyo
0.07379 ORN
TVL
$5,445.22
MKT CAP
$4M
5m
0%
1h
0%
4h
1.65%
24h
5.81%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
563
Telegram price alerts
Pares:
0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Pinagsama COTI:
26,402.42
Pinagsama ORN:
$1,942.85

COTI/ORN price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.1033. Ang presyo ng COTI ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $563.39. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $3,968,081.25. Ang kontrata ng liquidity pool ay 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D na may kabuuang halaga na naka-lock (TVL) na $5,445.23. Ang COTI/ORN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ORN na may kontrata na address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D ay $5,445.23.

Ang kabuuang transaksyon ng COTI/ORN ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COTI/ORN pool ay may trading volume na $563.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ORN ay 0.07379, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.1033 ngayon.

COTI-ORN price chart

PetsaOras
Presyo $
Presyo ORN
GumawaTXN
11/22/20245:23:14 AMbuy$0.4316$0.10330.30820.073794.17
0x000...f95e
0x10...b0f6
11/22/20245:07:38 AMbuy$3.36$0.10312.40.0736932.64
0x32E...f648
0x08...45e2
11/22/20244:13:26 AMbuy$4.11$0.10252.940.0734840.12
0x264...1B90
0x8d...9c5f
11/22/20242:15:45 AMbuy$6.47$0.10214.640.073263.44
0xDC8...c6Dd
0x97...bd80
11/22/20242:13:09 AMbuy$5.94$0.10164.250.0728658.45
0x333...7e50
0xc2...f0a5
11/22/202412:57:36 AMsell$4.31$0.10063.10.0723842.88
0xDC8...c6Dd
0x32...dd5f
11/22/202412:43:33 AMsell$10.88$0.10167.790.07279107.07
0x02d...86F4
0x49...e02c
11/21/202411:16:45 PMsell$2.05$0.10091.490.0731420.4
0x32E...f648
0x4a...4892
11/21/202411:08:21 PMsell$2.54$0.1011.840.0732725.21
0x0eC...4F76
0x3a...c9be
11/21/202411:07:54 PMsell$2.55$0.10121.850.0734125.24
0x000...41f6
0x61...2b81
11/21/20246:58:57 PMbuy$6.03$0.10184.370.0737659.27
0xbB1...C106
0x9e...3a46
11/21/20246:57:15 PMbuy$5.58$0.10144.040.0734455.06
0xAa7...2646
0xae...b9cd
11/21/20245:44:21 PMbuy$4.06$0.1012.940.0731740.21
0x32E...f648
0x04...d5b1
11/21/20245:30:45 PMbuy$4.95$0.10073.580.0729349.17
0x32E...f648
0x17...4493
11/21/20245:16:48 PMbuy$2.48$0.10041.80.0727224.75
0xFCD...2116
0xa8...eb6a
11/21/20245:16:42 PMsell$16.27$0.100411.770.07266162.06
0x000...f95e
0xbe...1d62
11/21/20244:37:48 PMbuy$4$0.10152.890.0734439.47
0x0eC...4F76
0x7b...99a4
11/21/20243:17:57 PMbuy$3.75$0.1012.720.0732337.17
0x02d...86F4
0xd0...88ca
11/21/20243:13:21 PMbuy$2.15$0.10081.560.0730621.4
0x97c...3b26
0x08...46fa
11/21/20243:13:21 PMbuy$13.7$0.10029.930.07263136.74
0x0eC...4F76
0xd6...82c1