WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ORN pair

Presyo USD
$0.007262
Presyo
0.3753 ORN
TVL
$144.07
MKT CAP
$370K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Pinagsama COTI:
9,920.64
Pinagsama ORN:
$3,722.12

COTI/ORN price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.007262. Ang presyo ng COTI ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.40. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $370,046.10. Ang kontrata ng liquidity pool ay 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D na may kabuuang halaga na naka-lock (TVL) na $144.08. Ang COTI/ORN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ORN na may kontrata na address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D ay $144.08.

Ang kabuuang transaksyon ng COTI/ORN ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COTI/ORN pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ORN ay 0.3753, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.007262 ngayon.

COTI-ORN price chart

PetsaOras
Presyo $
Presyo ORN
GumawaTXN
07/20/20266:15:06 AMsell$0.2444$0.00726212.630.375333.65
0xED4...5f16
0x44...c7ce
07/19/20266:07:57 PMbuy$0.1511$0.0073657.750.37820.51
0xED4...5f16
0xb4...b07e
07/19/20261:46:57 PMsell$0$03.850.375410.25
0xB5C...9798
0xd9...414f
07/19/20261:44:47 PMsell$0$08.650.376722.98
0xA2E...189E
0xd9...fbc8
07/19/20262:21:05 AMbuy$0.167$0.0074318.510.378922.47
0xED4...5f16
0xc4...badb
07/18/20269:03:40 AMbuy$0.1122$0.0073415.770.377515.28
0xED4...5f16
0xa6...4860
07/18/20268:46:34 AMbuy$0.1942$0.0073269.960.375926.51
0x575...F5c0
0xd6...479d
07/18/20268:46:26 AMbuy$0.6756$0.00722934.710.371493.46
0x002...C103
0xe5...a3c3
07/18/20268:46:25 AMbuy$0$034.880.364495.69
0xE22...b5B9
0xf2...1dcb
07/18/20268:46:24 AMbuy$0$0128.510.3668368.96
0xDDB...7B8a
0x7b...7bc3
07/18/20268:46:24 AMsell$0$0247.120.3576691.04
0x999...0515
0x1d...ef61
07/18/20266:09:18 AMsell$0$07.840.383520.45
0xA2E...189E
0xaf...781e
07/18/20266:09:19 AMsell$0$00.20850.38270.5448
0xB5C...A42a
0xb6...da18
07/18/20265:56:57 AMsell$0$08.640.385222.45
0xED4...5f16
0xf8...d180
07/17/20264:38:23 AMsell$0$07.970.386920.61
0x695...F122
0xdf...11be
07/16/202611:24:26 PMsell$0.1557$0.0075977.960.388520.5
0x695...F122
0xd5...103e
07/16/20269:32:56 PMsell$0.06562$0.0076683.330.38978.55
0x8f5...10CA
0xae...4843
07/16/20263:40:05 PMbuy$0.1244$0.0077286.30.391716.09
0x695...F122
0xd4...5b59
07/16/20268:12:23 AMsell$0.2608$0.0077213.180.390133.78
0x695...F122
0x0e...1763
07/16/20261:33:09 AMsell$0$01.330.39163.41
0xe09...5268
0x6b...ad0f