WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COTI-ORN pair

Presyo USD
$0.1213
Presyo
0.07499 ORN
TVL
$5,513.02
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.91%
24h
-6.74%
Ibahagi
TXNS
30
Mga Bumili
9
Mga Nagbenta
21
Dami
237
Telegram price alerts
Pares:
0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D
COTI:
0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB
ORN:
0xe4CA1F75ECA6214393fCE1C1b316C237664EaA8e
Pinagsama COTI:
22,670.91
Pinagsama ORN:
$1,697.46

COTI/ORN price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COTI token sa DEX Orion Pool ay $0.1213. Ang presyo ng COTI ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $236.58. Ang kontrata ng COTI token ay 0xAdBAF88B39D37Dc68775eD1541F1bf83A5A45feB na may market cap na $4,692,563.95. Ang kontrata ng liquidity pool ay 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D na may kabuuang halaga na naka-lock (TVL) na $5,513.03. Ang COTI/ORN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COTI/ORN na may kontrata na address 0x2ECcE6E7C37bc671eB2f715C4fFb6c62457A3C9D ay $5,513.03.

Ang kabuuang transaksyon ng COTI/ORN ay 30 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 21 ang mga sales transactions.

Ang COTI/ORN pool ay may trading volume na $236.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COTI sa ORN ay 0.07499, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 COTI sa USD ay $0.1213 ngayon.

COTI-ORN price chart

PetsaOras
Presyo $
Presyo ORN
GumawaTXN
12/22/202411:23:18 AMbuy$3.77$0.12132.330.0749931.11
0xa04...940F
0x1a...fbc1
12/22/202410:16:18 AMsell$0.2452$0.12070.15120.074452.03
0xE2D...0a03
0x05...4f15
12/22/202410:16:00 AMbuy$85.29$0.117652.60.07258724.81
0x0EB...5894
0xf1...e06b
12/22/20249:49:51 AMbuy$5.4$0.12193.10.070244.28
0x695...F122
0xab...63fe
12/22/20249:39:45 AMbuy$11.49$0.12116.610.0697894.83
0x32E...f648
0x65...07df
12/22/20248:42:15 AMbuy$2.07$0.12021.190.0694517.23
0x32E...f648
0x57...c205
12/22/20246:35:03 AMbuy$2.31$0.11941.340.0693419.34
0xDC8...c6Dd
0x6c...df02
12/22/20246:30:51 AMbuy$3.4$0.11911.970.069228.55
0xAa7...2646
0x0f...45e5
12/22/20245:06:39 AMsell$11.04$0.11816.440.0689893.46
0x32E...f648
0x9d...4e1b
12/22/20244:57:30 AMsell$3.68$0.11892.140.0693430.96
0x555...d678
0x37...a64b
12/22/20244:23:45 AMsell$2.04$0.12021.180.0694817.03
0x32E...f648
0xad...7d94
12/22/20243:02:09 AMsell$3.25$0.11991.880.0696127.09
0x444...B69c
0xdc...04c7
12/21/20249:20:51 PMsell$5.68$0.12083.280.0698347.03
0x333...718D
0xb7...0013
12/21/20248:59:57 PMbuy$3$0.1221.730.0703224.65
0x32E...f648
0x6a...3ba1
12/21/20247:33:12 PMsell$4.63$0.11992.70.0699438.61
0x901...FE99
0x74...589a
12/21/20247:29:12 PMsell$4.64$0.12032.70.0701738.6
0xCc2...F965
0xce...4daf
12/21/20245:24:15 PMsell$5.84$0.12173.380.0704348.01
0xbB1...C106
0x9a...334f
12/21/20245:22:18 PMsell$3.37$0.12211.950.0706627.63
0x1a3...5FE0
0x97...e51b
12/21/20244:27:06 PMbuy$1.94$0.12281.120.0711215.87
0x000...Ca92
0xb5...355b
12/21/20244:26:45 PMsell$6.57$0.12233.80.0708153.71
0x380...28dc
0x44...2796