WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.062106
Presyo
0.062106 BUSD
TVL
$91.05
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
214.79M
Pinagsama BUSD:
$45.52

CHMB/BUSD price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0000002106. Ang presyo ng CHMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $6,319.22. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $91.05. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $91.05.

Ang kabuuang transaksyon ng CHMB/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0000002106, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000002106 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20269:08:38 PMbuy$0.4193$0.0621060.41930.0621061.99M
0x8f5...10CA
0xba...6693
09/17/20267:23:56 PMsell$0.7241$0.0621070.72410.0621073.44M
0x082...e5ba
0xd0...015f
09/14/20266:34:22 AMbuy$0.08406$0.062150.084060.06215390,838.39
0xd0E...3042
0x0f...45f4
09/14/20261:37:12 AMbuy$0.7533$0.0621110.75330.0621113.57M
0xB57...3C3B
0x37...6a54
09/13/20264:42:34 PMbuy$0.4647$0.0620550.46470.0620552.26M
0x8f5...10CA
0x5b...89ce
09/13/202610:05:40 AMbuy$0.4889$0.0620110.48890.0620112.43M
0x8f5...10CA
0xc6...aed3
09/13/20267:13:42 AMbuy$0.5699$0.0619640.56990.0619642.9M
0x568...1aF9
0x2f...182e
09/13/202612:54:33 AMsell$6.78$0.0619328.010.06193235.09M
0x62B...3519
0xe5...6f4a
09/11/20265:30:33 PMbuy$0.07413$0.0627160.074130.062716272,916.61
0x8f5...10CA
0x78...3059
09/11/20262:38:40 AMbuy$0.4687$0.0626870.46870.0626871.74M
0x8f5...10CA
0xa6...7ee2
09/10/20269:06:28 PMbuy$0.001377$0.0626630.0013770.0626635,171.83
0x8f5...10CA
0x5d...6979
09/10/20267:11:49 PMsell$0.096$0.0626520.0960.062652361,978.66
0xDC5...c8F3
0x08...53a6
09/10/20267:11:48 PMbuy$0.3839$0.0626530.38390.0626531.45M
0x8f5...10CA
0x53...210e
09/10/20265:32:29 AMbuy$0.2159$0.0626220.21590.062622823,545.21
0xd0E...3042
0x57...44c8
09/09/20265:20:56 PMbuy$0.1402$0.0626030.14020.062603538,646.5
0x8f5...10CA
0xc3...3755
09/09/20265:20:47 PMsell$1.41$0.0626531.410.0626535.31M
0xc47...De8A
0x1e...d4f5
09/08/20262:43:43 PMbuy$0.3778$0.0627240.37780.0627241.39M
0xd0E...3042
0xab...5019
09/08/20262:42:09 PMbuy$0.3207$0.0626870.32070.0626871.19M
-
0x73...5975
09/03/20269:58:32 AMbuy$0.0913$0.0626660.09130.062666342,460.5
0xd0E...3042
0x63...2d68
09/01/202612:41:49 PMbuy$0.02986$0.0626590.029860.062659112,303.84
0xE66...1398
0x63...4b35