WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.059538
Presyo
0.059538 BUSD
TVL
$586.52
MKT CAP
$288.7K
5m
0%
1h
0%
4h
0%
24h
6.72%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
30.47M
Pinagsama BUSD:
$293.26

CHMB/BUSD price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.000009538. Ang presyo ng CHMB ay pataas 6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $51.22. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $288,704.72. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $586.53. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $586.53.

Ang kabuuang transaksyon ng CHMB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $51.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.000009538, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.000009538 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/16/202510:56:00 PMbuy$3.45$0.0595383.450.059538362,512.45
0x111...6051
0xf5...db05
09/16/20256:30:30 PMsell$1.45$0.0594171.450.059417154,969.16
0x7d1...61AD
0x49...d4bc
09/16/20251:09:46 PMsell$3.51$0.0595793.510.059579367,074.95
0x111...6051
0x88...ac8e
09/16/202511:49:09 AMsell$2.1$0.0597642.10.059764215,849.26
0x999...0515
0x31...1be1
09/16/202510:52:56 AMsell$0.08447$0.0598370.084470.0598378,587.37
0x58f...193c
0x9c...2706
09/16/202510:52:42 AMbuy$6.86$0.059676.860.05967709,942.71
0x1bE...7d93
0xd0...1dae
09/16/202510:51:29 AMsell$0.06359$0.0593920.063590.0593926,770.28
0x58f...193c
0x06...ffe2
09/16/202510:51:26 AMbuy$6.46$0.0592416.460.059241699,176.24
0x76e...699E
0x95...e8e4
09/16/20258:13:52 AMsell$4.1$0.0599734.10.059973411,182.36
0x5d1...966B
0x69...1201
09/16/20257:53:25 AMbuy$0.7927$0.000010140.79270.0000101478,138.24
0x1Bb...F139
0x49...26ca
09/16/20255:24:36 AMbuy$7.08$0.059887.080.05988716,636.88
0x999...0515
0x18...f573
09/16/20255:23:26 AMsell$0.09929$0.0595930.099290.05959310,350.3
0x01D...0658
0x32...f12e
09/16/20255:23:25 AMbuy$7.4$0.059417.40.05941787,161.66
0x1a3...6297
0x13...cc1e
09/16/20252:27:22 AMbuy$7.59$0.0589377.590.058937849,837.61
0xbb5...5489
0xc6...3e28
09/16/20252:27:28 AMsell$0.1304$0.0591220.13040.05912214,301.93
0x6c9...0ab0
0x71...49b5
09/15/20257:38:47 PMbuy$0.8269$0.0586750.82690.05867595,319.61
0x7d1...61AD
0xdd...5df0
09/15/20256:42:17 AMbuy$4.28$0.0585164.280.058516503,227.45
0x396...E220
0x7c...5abb
09/15/20252:38:22 AMsell$1.59$0.0583831.590.058383190,145.85
0xC68...1c38
0x42...47ed
09/15/20251:44:16 AMbuy$4.56$0.0583424.560.058342546,771.32
0x999...0515
0xc5...83bf
09/15/20251:41:58 AMsell$0.4235$0.0581680.42350.05816851,859.34
0x695...F122
0x7f...2660