WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.00006504
Presyo
0.00006504 BUSD
TVL
$1,292.18
MKT CAP
$1.9M
5m
0%
1h
0.46%
4h
2.74%
24h
-21.99%
Ibahagi
TXNS
223
Mga Bumili
97
Mga Nagbenta
126
Dami
1K
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
9.95M
Pinagsama BUSD:
$646.09

CHMB/BUSD price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.00006504. Ang presyo ng CHMB ay pababa -21.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $1,254.90. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $1,947,384.34. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $1,292.19. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $1,292.19.

Ang kabuuang transaksyon ng CHMB/BUSD ay 223 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 126 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $1,254.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.00006504, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.00006504 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/22/202412:09:39 PMbuy$0.6648$0.000065040.66480.0000650410,222.74
0xb9a...4425
0xd1...ba9c
12/22/202411:29:03 AMbuy$2.3$0.000064742.30.0000647435,525.15
0x9e4...13C9
0x67...b79f
12/22/202410:43:33 AMbuy$6.26$0.000063886.260.0000638898,081.81
0xF34...0abf
0x8b...b02c
12/22/202410:30:27 AMbuy$0.0368$0.000063260.03680.00006326581.76
0x610...Df3B
0xa8...f247
12/22/202410:30:24 AMbuy$1.1$0.000063141.10.0000631417,428.88
0xD75...52DF
0x98...3740
12/22/202410:30:18 AMsell$10.07$0.0000636510.070.00006365158,331.64
0x5b8...E60B
0x77...abc9
12/22/202410:29:00 AMsell$1.67$0.000064831.670.0000648325,877.69
0x152...Bf3b
0xd7...4ee2
12/22/202410:15:03 AMbuy$2.5$0.000065142.50.0000651438,377.38
0x7f5...4FeB
0x92...bdf9
12/22/202410:14:39 AMbuy$0.1123$0.000064770.11230.000064771,733.85
0x675...156a
0xdc...bea6
12/22/202410:14:39 AMbuy$0.5168$0.000064830.51680.000064837,971.22
0x198...6139
0xb2...fcf9
12/22/202410:14:18 AMsell$5.99$0.000064975.990.0000649792,236.74
0x1Aa...35fA
0x67...82b7
12/22/202410:03:39 AMsell$8.52$0.000066448.520.00006644128,260.17
0x729...EC5E
0xb5...6f39
12/22/202410:02:21 AMsell$3.53$0.000067673.530.0000676752,273.45
0x000...f95e
0x73...a1ee
12/22/202410:02:18 AMbuy$12.54$0.0000671512.540.00006715186,814.32
0x5fc...8AcA
0x62...3c91
12/22/202410:01:57 AMsell$2.5$0.000065742.50.0000657438,086.17
0x93E...7696
0x70...ea89
12/22/20249:59:51 AMsell$3.21$0.000066323.210.0000663248,430.59
0x0EF...EcD4
0x8d...50d9
12/22/20249:43:51 AMbuy$0.9449$0.000066950.94490.0000669514,112.95
0x373...9E95
0xea...23d0
12/22/20249:40:30 AMsell$10.04$0.0000674810.040.00006748148,782.95
0x7f5...4FeB
0xee...fbfd
12/22/20249:39:42 AMbuy$16.23$0.0000672416.230.00006724241,461.68
0x218...78Ea
0x3a...deab
12/22/20249:32:12 AMsell$1.92$0.00006541.920.000065429,468.87
0xe09...5268
0xbd...781d