WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.056348
Presyo
0.056348 BUSD
TVL
$486.7
MKT CAP
$190.5K
5m
0%
1h
0%
4h
8.51%
24h
12.43%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
89
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
37.66M
Pinagsama BUSD:
$247.63

CHMB/BUSD price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.000006348. Ang presyo ng CHMB ay pataas 12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $89.41. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $190,456.59. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $486.70. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $486.70.

Ang kabuuang transaksyon ng CHMB/BUSD ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $89.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.000006348, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.000006348 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/19/20257:20:50 PMbuy$9.28$0.0563489.280.0563481.46M
0x999...0515
0x2a...714b
10/19/20256:13:20 PMbuy$8.2$0.05598.20.05591.39M
0x999...0515
0x2a...a33e
10/19/20254:27:05 PMsell$1.83$0.0557091.830.055709321,634.36
0x396...E220
0xc0...8c68
10/19/20253:46:59 PMsell$3.82$0.055853.820.05585654,023.76
0x2e7...e267
0x9c...a43a
10/19/20252:38:59 PMbuy$3.69$0.0558893.690.055889627,037.18
0x999...0515
0x1a...b8e6
10/19/20252:38:25 PMbuy$2.45$0.0557352.450.055735428,594.2
0x737...CB57
0x31...0625
10/19/20252:35:56 PMbuy$2.86$0.0556042.860.055604510,407.53
0x4fC...6Cc8
0x1f...6f22
10/19/20256:16:49 AMbuy$7.92$0.0553417.920.0553411.48M
0x999...0515
0x9d...ba5a
10/19/20252:29:21 AMsell$2.54$0.0551842.540.055184490,513.65
0xE79...1a26
0x79...2cdd
10/19/20252:14:23 AMbuy$0.8433$0.0552560.84330.055256160,456.73
0x8f0...1E6F
0x34...38b0
10/19/20252:04:06 AMbuy$8.14$0.0550428.140.0550421.61M
0x999...0515
0xab...d550
10/19/20251:55:12 AMbuy$1.63$0.054821.630.05482339,140.78
0x0F0...D349
0x4d...da1d
10/19/20251:34:45 AMsell$9.6$0.0549719.60.0549711.93M
0x999...0515
0x3e...1174
10/19/202512:39:05 AMsell$9.68$0.0554279.680.0554271.78M
0x999...0515
0x9f...0450
10/18/202511:59:28 PMsell$2.37$0.0557242.370.055724415,213.69
0x333...F78b
0x0c...e5b1
10/18/202511:32:05 PMbuy$8.38$0.0556088.380.0556081.5M
0x999...0515
0x34...982d
10/18/202510:36:14 PMsell$5.08$0.0554965.080.055496925,024.71
0xb03...4aC3
0x19...e4e7
10/18/20259:13:48 PMsell$1.02$0.0556461.020.055646181,655.09
0xe09...5268
0x09...ceab
10/18/20256:13:03 PMsell$5.41$0.0558055.410.055805931,932.9
0x333...F78b
0x46...33ee
10/18/20255:55:44 PMsell$0.0105$0.0559420.01050.0559421,767.48
0x150...8864
0x18...67c1