WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.065379
Presyo
0.065379 BUSD
TVL
$144.79
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
-13.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
134.53M
Pinagsama BUSD:
$72.39

CHMB/BUSD price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0000005379. Ang presyo ng CHMB ay pababa -13.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.27. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $16,139.12. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $144.79. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $144.79.

Ang kabuuang transaksyon ng CHMB/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0000005379, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000005379 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/06/20262:53:54 PMsell$0.1961$0.0653790.19610.065379364,571.01
0x741...E9fB
0x8c...96bb
06/06/20262:08:04 PMsell$3.71$0.0656713.710.0656716.55M
0x999...0515
0x8e...d0eb
06/05/20264:05:16 PMsell$3.36$0.0662243.360.0662245.4M
0x902...860d
0xd3...e659
06/04/20264:03:28 PMbuy$0.07776$0.0665310.077760.066531119,064.54
0x3D6...0aBe
0x72...86d0
06/03/20267:10:50 AMbuy$0.2455$0.0665050.24550.066505377,401.57
0x7AF...195b
0xbf...64b4
06/02/20262:27:15 PMsell$16.98$0.06646521.410.06646526.27M
0x999...0515
0xcb...0663
06/02/20262:27:16 PMbuy$0.2077$0.0664680.20770.066468321,195.23
0xA47...f88f
0x07...efac
06/02/20265:53:11 AMsell$1.05$0.0510461.050.0510461.01M
0x7b6...94b7
0x52...2cf8
05/31/20263:48:13 AMbuy$0.1748$0.0510620.17480.051062164,582.33
0xC3f...FD1d
0x87...a612
05/30/202611:25:37 AMsell$0.5144$0.0510590.51440.051059485,498.41
0x58f...193c
0x1d...cd21
05/29/20265:48:37 PMsell$0.1152$0.0510660.11520.051066108,041.22
0xC3f...FD1d
0x32...5686
05/27/202610:47:57 AMsell$0.01115$0.0510670.011150.05106710,452.16
0xD0c...A6b2
0xaa...dc98
05/27/202610:47:57 AMbuy$1.17$0.0510611.170.0510611.1M
0x4Ee...2323
0x32...4cbb
05/27/20267:57:59 AMsell$4.09$0.0510854.090.0510853.77M
0xA25...9460
0x2c...10d4
05/27/20267:47:56 AMsell$0.1328$0.0511310.13280.051131117,452.99
0x150...8864
0x8a...715d
05/27/20267:47:52 AMbuy$0.05585$0.0511390.055850.05113949,035.14
0x2b9...6076
0x7c...9c62
05/27/20267:47:51 AMsell$4.92$0.0511844.920.0511844.16M
0x817...3381
0x52...e842
05/27/20267:43:55 AMbuy$0.03683$0.0512470.036830.05124729,529.37
0x7AF...195b
0x3d...71ad
05/27/20267:43:42 AMsell$3.51$0.0512793.510.0512792.74M
0x929...7c37
0x48...231a
05/26/202610:32:00 PMsell$0.2752$0.0513230.27520.051323208,016.94
0xe24...321b
0x87...44c9