WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.062948
Presyo
0.062948 BUSD
TVL
$107.28
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
182.09M
Pinagsama BUSD:
$53.64

CHMB/BUSD price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0000002948. Ang presyo ng CHMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $8,846.19. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $107.29. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $107.29.

Ang kabuuang transaksyon ng CHMB/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0000002948, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000002948 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/21/20262:00:07 PMbuy$0.1111$0.0629480.11110.062948376,859.7
0x8f5...10CA
0xa4...03f1
08/20/20265:06:33 PMsell$5.67$0.0629336.320.06293319.34M
0x9cb...Bb71
0x94...0e1f
08/18/202610:55:11 PMsell$0.9795$0.0637180.97950.0637182.63M
0x814...FfbA
0x21...4ff2
08/15/20267:03:16 AMbuy$0.7415$0.0637560.74150.0637561.97M
0x754...C024
0x42...4d28
08/15/20266:02:38 AMsell$0.02805$0.0636890.028050.06368976,020.88
0x741...E9fB
0xef...4f27
08/14/20262:38:48 PMbuy$0.7469$0.0636670.74690.0636672.04M
0x754...C024
0xf4...05e1
08/12/20265:10:11 PMbuy$0.5524$0.0635880.55240.0635881.54M
0x754...C024
0xb4...a037
08/10/20263:15:21 PMbuy$0.6452$0.0635160.64520.0635161.84M
0x754...C024
0x7b...3a02
08/10/20264:40:13 AMsell$8.83$0.06346710.380.06346725.49M
0x535...07a0
0x10...1ca9
08/06/20269:26:48 PMbuy$0.1413$0.0648220.14130.064822293,072.9
0x834...D8f9
0x22...ae5a
08/06/20269:26:46 PMsell$1.11$0.0648621.110.0648622.29M
0xCDB...1c99
0x75...d2d9
07/25/20264:57:16 PMbuy$0.09528$0.0649640.095280.064964191,926.5
0x466...B9FD
0x6e...93a0
07/21/20265:45:41 PMbuy$0.08427$0.0649510.084270.064951170,197.25
0x94a...3886
0xba...7fc1
07/21/20261:25:37 PMbuy$1.49$0.0648381.490.0648383.1M
0xbb5...5489
0x98...851e
07/20/20265:44:06 PMbuy$0.02446$0.0647320.024460.06473251,701.09
0xd26...6406
0x97...9758
07/18/20261:33:47 PMbuy$0.1133$0.0647230.11330.064723240,028.36
0xA2E...189E
0xe3...0000
07/18/20261:33:46 PMsell$0.947$0.0647520.9470.0647521.99M
0x532...8E97
0x9e...9519
07/17/202611:42:31 AMsell$0.03437$0.0648210.034370.06482171,299.34
0xd26...6406
0x78...ba80
07/17/20267:29:19 AMsell$0.0364$0.0648260.03640.06482675,431.73
0x8f5...10CA
0x6a...089f
07/16/202611:51:06 PMsell$0.03635$0.0648310.036350.06483175,240.16
0xA85...941D
0x6a...c56a