WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.0001632
Presyo
0.0001632 BUSD
TVL
$1,918.06
MKT CAP
$4.9M
5m
0%
1h
4.25%
4h
8.12%
24h
6.92%
Ibahagi
TXNS
73
Mga Bumili
45
Mga Nagbenta
28
Dami
932
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
5.89M
Pinagsama BUSD:
$959.03

CHMB/BUSD price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0001632. Ang presyo ng CHMB ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $931.99. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $4,884,283.53. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $1,918.06. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $1,918.06.

Ang kabuuang transaksyon ng CHMB/BUSD ay 73 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 28 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $931.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0001632, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0001632 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/22/20247:16:35 AMbuy$2.87$0.00016262.870.000162617,654.04
0x2a8...E55A
0x4f...5ff8
11/22/20247:16:35 AMbuy$0.446$0.00016320.4460.00016322,732.62
0xc5F...30aE
0xc4...fdf0
11/22/20247:16:14 AMbuy$6.51$0.0001616.510.00016140,432.44
0x0a5...1228
0x01...ba2e
11/22/20246:57:05 AMbuy$2.3$0.00015952.30.000159514,413.37
0x10D...cFD6
0xe6...d3cf
11/22/20246:56:38 AMbuy$4.53$0.00015844.530.000158428,619.8
0x2d0...cE93
0xf8...a7a5
11/22/20246:53:32 AMsell$0.09398$0.00015670.093980.0001567599.59
0x168...e974
0x1e...3f2e
11/22/20246:52:59 AMbuy$6.8$0.00015656.80.000156543,429.56
0x0EF...EcD4
0xf9...dbfd
11/22/20246:52:50 AMsell$0.09791$0.00015450.097910.0001545633.6
0xba3...5484
0x2e...9a53
11/22/20246:52:47 AMbuy$0.6013$0.00015530.60130.00015533,870
0xCA7...4aDe
0x49...28c0
11/22/20246:52:23 AMbuy$12.74$0.000153112.740.000153183,209.81
0xE74...7607
0x0b...d622
11/22/20244:09:38 AMsell$4.78$0.00015094.780.000150931,675.63
0x1bE...7d93
0xde...38fc
11/22/20244:09:14 AMsell$2.66$0.00015212.660.000152117,497.3
0x0eC...4F76
0x74...8c50
11/22/20244:09:02 AMbuy$38.53$0.0001638.530.00016240,850.87
0x7c7...Fb62
0x33...020e
11/22/20244:09:02 AMsell$38.82$0.00015938.820.000159244,153.52
0x7c7...Fb62
0x74...bc76
11/22/20242:21:33 AMsell$0.2412$0.00015270.24120.00015271,579.06
0x2aC...0729
0x7b...c9b0
11/22/20242:21:33 AMsell$10.17$0.000154510.170.000154565,826.93
0x675...156a
0x00...81c9
11/22/20242:19:57 AMsell$2.57$0.00015662.570.000156616,459.74
0x127...3D69
0xb5...05f1
11/22/20242:19:24 AMbuy$18.77$0.000154818.770.0001548121,228.1
0xa97...E0Aa
0x4c...9511
11/22/20242:15:45 AMbuy$5$0.000150950.000150933,122.09
0xd4A...C1Af
0x8f...9ad1
11/22/20241:22:33 AMbuy$2.3$0.00014972.30.000149715,357.19
0x56f...0636
0x64...a65b