WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.065512
Presyo
0.065512 BUSD
TVL
$146.75
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
132.75M
Pinagsama BUSD:
$73.37

CHMB/BUSD price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0000005512. Ang presyo ng CHMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $16,538.64. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $146.75. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $146.75.

Ang kabuuang transaksyon ng CHMB/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0000005512, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000005512 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/27/20268:48:54 PMsell$0.02583$0.0655120.025830.06551246,853.97
0x94a...3886
0x3e...2dba
06/25/20262:19:42 AMbuy$0.1$0.065540.10.06554180,565.02
0x2B5...06fB
0xec...d105
06/24/202611:28:36 PMbuy$0.04755$0.0655290.047550.06552986,010.84
0xA85...941D
0x52...aa91
06/21/20264:44:42 AMbuy$0.0288$0.0655230.02880.06552352,156.75
0xd26...6406
0x4b...e294
06/20/20269:26:12 AMbuy$0.02855$0.0655190.028550.06551951,729.34
0x94a...3886
0x65...a703
06/20/20266:00:46 AMbuy$0.01827$0.0655150.018270.06551533,135.8
0x8f5...10CA
0x2c...5f58
06/19/20265:42:16 PMbuy$0.02734$0.0655120.027340.06551249,611.58
0xA85...941D
0x7e...398c
06/12/202610:49:14 PMsell$0.02703$0.0654790.027030.06547949,342.29
0xA85...941D
0x18...d9fe
06/12/20265:48:25 PMsell$0.04292$0.0654840.042920.06548478,258.94
0xd26...6406
0xce...1967
06/12/20265:48:17 PMbuy$0.824$0.0654580.8240.0654581.51M
0xF2d...4878
0x7c...09c3
06/06/20262:53:54 PMsell$0.1961$0.0653790.19610.065379364,571.01
0x741...E9fB
0x8c...96bb
06/06/20262:08:04 PMsell$3.71$0.0656713.710.0656716.55M
0x999...0515
0x8e...d0eb
06/05/20264:05:16 PMsell$3.36$0.0662243.360.0662245.4M
0x902...860d
0xd3...e659
06/04/20264:03:28 PMbuy$0.07776$0.0665310.077760.066531119,064.54
0x3D6...0aBe
0x72...86d0
06/03/20267:10:50 AMbuy$0.2455$0.0665050.24550.066505377,401.57
0x7AF...195b
0xbf...64b4
06/02/20262:27:15 PMsell$16.98$0.06646521.410.06646526.27M
0x999...0515
0xcb...0663
06/02/20262:27:16 PMbuy$0.2077$0.0664680.20770.066468321,195.23
0xA47...f88f
0x07...efac
06/02/20265:53:11 AMsell$1.05$0.0510461.050.0510461.01M
0x7b6...94b7
0x52...2cf8
05/31/20263:48:13 AMbuy$0.1748$0.0510620.17480.051062164,582.33
0xC3f...FD1d
0x87...a612
05/30/202611:25:37 AMsell$0.5144$0.0510590.51440.051059485,498.41
0x58f...193c
0x1d...cd21