WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.00001686
Presyo
0.00001686 BUSD
TVL
$747.65
MKT CAP
$507.1K
5m
0%
1h
0%
4h
-4.20%
24h
-6.60%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
22.12M
Pinagsama BUSD:
$373.82

CHMB/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.00001686. Ang presyo ng CHMB ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $11.47. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $507,098.67. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $747.66. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $747.66.

Ang kabuuang transaksyon ng CHMB/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $11.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.00001686, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.00001686 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202512:14:04 PMbuy$0.08334$0.000016970.083340.000016974,911.23
0x6c9...0ab0
0x11...3e0b
05/09/202512:14:04 PMsell$0.2175$0.000016860.21750.0000168612,902.65
0xC68...1c38
0x6d...c118
05/09/202512:14:04 PMsell$2.64$0.000016982.640.00001698155,963.19
0x463...027D
0xa0...cd8c
05/09/202512:14:03 PMsell$4.31$0.00001734.310.0000173249,385.36
0xC59...dd09
0x2d...dd26
05/09/202511:57:27 AMbuy$0.0175$0.00001760.01750.0000176994.31
0x38a...a96a
0x6b...ac86
05/09/202510:05:24 AMbuy$0.03107$0.00001760.031070.00001761,765.65
0x58f...193c
0xc0...3593
05/08/20257:28:23 PMsell$1.03$0.000017721.030.0000177258,587.25
0x096...7bE5
0x70...c022
05/08/20254:17:08 PMsell$2.67$0.000017892.670.00001789149,519.37
0x00e...52F8
0x43...d8f6
05/08/20252:39:47 PMsell$0.1922$0.000018050.19220.0000180510,650.87
0xd9d...33D1
0xcb...3061
05/08/20252:39:47 PMsell$0.247$0.000018030.2470.0000180313,700.85
0xd2D...dA3F
0xc3...8362
05/08/202511:03:17 AMbuy$0.4474$0.000018150.44740.0000181524,649.63
0x7d3...AF1B
0x40...8ec0
05/08/202510:38:14 AMsell$1.29$0.000018081.290.0000180871,437.84
0x2a8...E55A
0x1d...53e9
05/08/20259:35:34 AMsell$0.01242$0.000018140.012420.00001814684.72
0x38a...a96a
0x02...f4e5
05/08/20259:35:29 AMbuy$1.15$0.00001821.150.000018263,564.21
0x35a...281a
0x64...d5df
05/08/20259:35:31 AMsell$0.02634$0.000018140.026340.000018141,451.98
0xEa3...88c6
0x06...5ea6
05/08/20259:35:29 AMbuy$1$0.0000180910.0000180955,250.28
0xfe0...C9Dd
0x2d...bba6
05/08/20259:24:31 AMsell$0.03051$0.000017940.030510.000017941,700.18
0x58f...193c
0xbf...e635
05/08/20259:23:49 AMbuy$2.5$0.000017932.50.00001793139,844.12
0x23A...aD26
0x97...ed59
05/08/20259:07:11 AMsell$0.01036$0.000017710.010360.00001771584.99
0x38a...a96a
0x62...ba34
05/08/20259:06:50 AMsell$0.03404$0.000017710.034040.000017711,921.51
0x6c9...0ab0
0xe5...cb71