WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.052215
Presyo
0.052215 BUSD
TVL
$290.63
MKT CAP
$66.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
65.46M
Pinagsama BUSD:
$145.31

CHMB/BUSD price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.000002215. Ang presyo ng CHMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $66,454.05. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $290.64. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $290.64.

Ang kabuuang transaksyon ng CHMB/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.000002215, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.000002215 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/17/20264:29:35 AMsell$0.1138$0.0522150.11380.05221551,410.53
0xC3f...FD1d
0x86...4a2b
01/16/20267:49:00 PMsell$0.2194$0.052220.21940.0522298,820.72
0x7AF...195b
0x63...e0e6
01/13/20267:22:14 PMbuy$0.3352$0.0522310.33520.052231150,226.29
0x7AF...195b
0x77...4398
01/12/20265:59:49 PMbuy$0.4675$0.0522190.46750.052219210,665.71
0x58f...193c
0x2d...f597
01/10/20267:08:00 AMbuy$0.1455$0.052210.14550.0522165,841.34
0x1Bb...F139
0x66...eead
01/09/202611:26:13 PMbuy$0.05749$0.0522070.057490.0522073.39
0xc2E...e318
0x9d...1d43
01/09/202611:26:10 PMbuy$0.1067$0.0522060.10670.05220648,403.23
0x113...94CB
0x93...c1b2
01/07/20262:26:39 AMbuy$8.7$0.0521988.050.0521983.96M
0x340...B311
0x7b...4351
01/07/20262:26:39 AMbuy$1.58$0.052181.580.05218726,902.13
0x999...0515
0x08...ef03
01/06/20266:53:57 PMsell$0.9317$0.0519220.93170.051922484,657.39
0x928...aC69
0xb5...9aab
01/05/20262:30:59 PMsell$0.8287$0.0519470.82870.051947425,534.25
0x58f...193c
0x0c...732d
01/05/202611:54:34 AMsell$6.63$0.0520546.630.0520543.23M
0x999...0515
0x93...e6a3
01/02/20265:41:31 PMbuy$0.2956$0.0521630.29560.052163136,655.93
0x1Bb...F139
0xb3...3184
12/31/20253:15:02 AMbuy$0.1596$0.0521560.15960.05215674,022.83
0x7AF...195b
0x20...9c76
12/30/20254:12:24 PMsell$3.16$0.0521883.160.0521881.45M
0x2e7...e267
0x84...6851
12/29/20253:39:33 PMbuy$0.3553$0.0522450.35530.052245158,291.72
0x8AD...E63E
0xe7...7b0c
12/29/20258:24:09 AMbuy$3.51$0.0521853.510.0521851.61M
0x999...0515
0x09...6185
12/29/20258:24:09 AMbuy$1.68$0.0522321.590.052232756,749.65
0x999...0515
0x56...f909
12/29/20256:24:37 AMbuy$0.2974$0.0520810.29740.052081142,932.85
0x7AF...195b
0xb0...59e2
12/28/20259:29:44 PMsell$10.46$0.0520711.270.052075.05M
0x553...E815
0xd4...592b