WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.065087
Presyo
0.065087 BUSD
TVL
$140.62
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
137.81M
Pinagsama BUSD:
$70.31

CHMB/BUSD price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0000005087. Ang presyo ng CHMB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.76. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $15,261.66. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $140.63. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $140.63.

Ang kabuuang transaksyon ng CHMB/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $8.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0000005087, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0000005087 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/16/20261:33:43 PMbuy$0.4183$0.0650870.41830.065087822,331.55
0xC3f...FD1d
0x65...b62f
05/16/20261:20:32 PMbuy$8.34$0.0650417.470.06504116.55M
0xB87...4ada
0xfb...3466
05/15/202611:37:06 AMbuy$0.06475$0.064030.064750.06403160,661.45
0x1Bb...F139
0xbc...59ec
05/11/20268:02:03 PMbuy$0.04351$0.0640230.043510.064023108,149.47
0x6c9...0ab0
0xda...1d75
05/11/20268:01:53 PMsell$3.17$0.0640083.330.0640087.92M
0x4Ee...2323
0x30...d324
05/11/20267:54:19 PMbuy$0.2274$0.0644470.22740.064447511,506.88
0xC3f...FD1d
0x88...3a4f
05/11/20265:15:26 PMbuy$0.1021$0.0644250.10210.064425230,857.2
0x7d1...61AD
0x5a...2b7d
05/11/20265:15:19 PMsell$0.9423$0.0644550.94230.0644552.11M
0x4Ee...2323
0xcb...8726
05/10/20262:29:27 PMsell$0.2848$0.0645390.28480.064539627,510.9
0x58f...193c
0x7e...f25b
05/07/202610:53:08 PMsell$0.09039$0.0645640.090390.064564198,015.61
0x58f...193c
0xac...5dc7
05/06/20268:01:15 AMbuy$0.3013$0.0645770.30130.064577658,184.44
0x086...73f7
0xb1...69ee
05/05/20266:22:15 PMbuy$0.1442$0.0645470.14420.064547317,325.17
0xC3f...FD1d
0x8a...2b9b
05/05/20266:20:08 PMbuy$3.08$0.0643253.080.0643257.13M
0xaAf...Db4e
0x60...ba5c
05/04/20267:39:05 AMbuy$2.92$0.0639332.920.0639337.44M
0xEEf...E01b
0x7c...a227
05/02/20263:22:02 PMbuy$0.1431$0.0637420.14310.063742382,363.26
0x7AF...195b
0xa8...a972
05/01/202611:34:39 AMbuy$5.46$0.0637225.020.06372214.69M
0x4Ee...2323
0x6a...710c
05/01/20267:00:49 AMbuy$0.05878$0.0631320.058780.063132187,661.78
0xf9c...2314
0x4d...9638
05/01/20267:00:48 AMsell$5.23$0.0631265.750.06312616.75M
0xD47...1Bf0
0xce...de2a
04/30/20269:03:23 PMbuy$0.3251$0.0637990.32510.063799855,872.14
0xB5C...52a5
0x45...9821
04/30/20269:01:49 PMbuy$0.01416$0.0637780.014160.06377837,488.46
0x7AF...195b
0x0f...19d4