WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHMB-BUSD pair

Presyo USD
$0.0001867
Presyo
0.0001867 BUSD
TVL
$1,863.44
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.31%
24h
4.74%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
62
Telegram price alerts
Pares:
0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D
CHMB:
0x5492Ef6aEebA1A3896357359eF039a8B11621b45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama CHMB:
5.05M
Pinagsama BUSD:
$931.72

CHMB/BUSD price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng CHMB token sa DEX Orion Pool ay $0.0001867. Ang presyo ng CHMB ay pataas 4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $61.87. Ang kontrata ng CHMB token ay 0x5492Ef6aEebA1A3896357359eF039a8B11621b45 na may market cap na $5,538,234.97. Ang kontrata ng liquidity pool ay 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D na may kabuuang halaga na naka-lock (TVL) na $1,863.44. Ang CHMB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHMB/BUSD na may kontrata na address 0xb387C824CAfE52B25FBbE793d7b6800b1DdBfE7D ay $1,863.44.

Ang kabuuang transaksyon ng CHMB/BUSD ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHMB/BUSD pool ay may trading volume na $61.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHMB sa BUSD ay 0.0001867, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHMB sa USD ay $0.0001867 ngayon.

CHMB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/20247:43:33 AMsell$13.6$0.000186713.60.000186772,839.25
0x372...8866
0x50...7afe
09/28/20247:43:18 AMsell$4.68$0.00019044.680.000190424,619.41
0x000...1FAb
0xfe...e348
09/28/20247:43:15 AMsell$0.1863$0.00019130.18630.0001913973.87
0x01F...703a
0x99...28d5
09/28/20247:42:54 AMsell$1.42$0.00019171.420.00019177,410.2
0xC3d...E5D0
0x8e...151c
09/28/20247:42:51 AMbuy$14.62$0.000190114.620.000190176,892.04
0x2fE...83e6
0x9c...cce6
09/28/20247:35:09 AMsell$0.04045$0.00018610.040450.0001861217.27
0x02d...48B1
0xfc...705b
09/28/202412:58:39 AMbuy$3.39$0.00018353.390.000183518,468.95
0x214...Da20
0x24...438e
09/27/20246:58:47 PMbuy$6.09$0.00018176.090.000181733,514.51
0x36f...9f55
0x25...ca26
09/27/20246:58:50 PMsell$0.06919$0.00018180.069190.0001818380.55
0x000...Ca92
0x89...a78e
09/27/20246:00:23 PMbuy$0.6092$0.00018040.60920.00018043,376.77
0x000...41f6
0x6f...bb31
09/27/20246:00:20 PMbuy$0.2498$0.00018020.24980.00018021,386.18
0x92a...cE6d
0x64...6991
09/27/20245:49:44 PMsell$1.02$0.00017931.020.00017935,724.23
0x000...3140
0x77...8903
09/27/202412:08:15 PMbuy$3.76$0.00018333.760.000183320,504.69
0x613...Aa83
0x85...2478
09/27/202410:41:24 AMbuy$1.4$0.00018231.40.00018237,717.62
0xD37...7C49
0xf5...8e67
09/27/202410:32:54 AMbuy$4.03$0.00018014.030.000180122,413.73
0x2fE...83e6
0x18...cb88
09/27/202410:32:36 AMbuy$2.15$0.00017892.150.000178912,066.54
0x00e...52F8
0x53...ecc0
09/27/20248:54:48 AMsell$4.5$0.00017824.50.000178225,292.75
0x27c...8603
0x4b...4a68
09/27/20246:41:13 AMsell$0.3506$0.00017920.35060.00017921,956.43
0x783...33c0
0x97...aa35
09/27/20246:40:52 AMsell$1.07$0.00017951.070.00017955,966.27
0x9BF...b380
0x0f...7f8b
09/27/20246:39:31 AMbuy$1.2$0.00018051.20.00018056,670.42
0x00e...52F8
0x81...7ed5