Impormasyon tungkol sa BSC-NESS-USDT pair
- Pinagsama BSC-NESS:
- 9,828.27
- Pinagsama USDT:
- $128.4
BSC-NESS/USDT price stats sa BNB Chain
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BSC-NESS token sa DEX Orion Pool ay $0.01307. Ang presyo ng BSC-NESS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.32. Ang kontrata ng BSC-NESS token ay 0x0F6655C4c2aEDd0378bF055E8EFa2dF6020DFF3A na may market cap na $215.57. Ang kontrata ng liquidity pool ay 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f na may kabuuang halaga na naka-lock (TVL) na $256.81. Ang BSC-NESS/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BSC-NESS/USDT ngayon?
Ang kasalukuyang liquidity ng BSC-NESS/USDT na may kontrata na address 0xeB66cc0Bc1f3b3D8c922399bd4F19602CdBeA55f ay $256.81.
Ilang transaksyon ang mayroon sa BSC-NESS/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSC-NESS/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BSC-NESS/USDT pool sa nakaraang 24 na oras?
Ang BSC-NESS/USDT pool ay may trading volume na $0.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSC-NESS sa USDT?
Ang exchange rate ng 1 BSC-NESS sa USDT ay 0.01307, na naitala noong 11:25 PM UTC.
Magkano ang 1 BSC-NESS sa dolyar?
Ang presyo ng pagpapalit ng 1 BSC-NESS sa USD ay $0.01307 ngayon.
BSC-NESS-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 7:15:48 PM | buy | $0.3233 | $0.01307 | 0.3233 | 0.01307 | 24.73 | 0xda...b99d | |
09/25/2024 | 12:37:52 PM | sell | $0.2652 | $0.01298 | 0.2652 | 0.01298 | 20.42 | 0x9f...e66c | |
09/24/2024 | 3:33:33 PM | sell | $0.2237 | $0.01303 | 0.2237 | 0.01303 | 17.16 | 0xad...ac19 | |
09/23/2024 | 3:44:18 PM | buy | $0.1155 | $0.01312 | 0.1155 | 0.01312 | 8.8 | 0xe4...bd9b | |
09/23/2024 | 3:19:35 AM | buy | $0.3349 | $0.01308 | 0.3349 | 0.01308 | 25.6 | 0x47...5bf1 | |
09/23/2024 | 2:37:12 AM | buy | $0.2478 | $0.01302 | 0.2478 | 0.01302 | 19.03 | 0xb0...c9c5 | |
09/22/2024 | 2:49:40 PM | sell | $0.1618 | $0.01293 | 0.1618 | 0.01293 | 12.51 | 0x66...e300 | |
09/21/2024 | 11:52:14 PM | buy | $0.2548 | $0.013 | 0.2548 | 0.013 | 19.59 | 0x72...11f9 | |
09/21/2024 | 11:27:57 PM | buy | $0.1643 | $0.01296 | 0.1643 | 0.01296 | 12.67 | 0x95...8506 | |
09/21/2024 | 12:27:50 AM | buy | $0.1118 | $0.01293 | 0.1118 | 0.01293 | 8.64 | 0xc8...3a79 | |
09/20/2024 | 7:01:21 AM | buy | $0.1978 | $0.0129 | 0.1978 | 0.0129 | 15.33 | 0xff...2f6f | |
09/20/2024 | 4:21:53 AM | buy | $0.529 | $0.01282 | 0.529 | 0.01282 | 41.24 | 0xb3...8667 | |
09/19/2024 | 6:24:11 PM | buy | $0.28 | $0.01274 | 0.28 | 0.01274 | 21.97 | 0x12...730c | |
09/19/2024 | 7:53:01 AM | buy | $0.214 | $0.01264 | 0.214 | 0.01264 | 16.92 | 0xb8...6148 | |
09/19/2024 | 6:50:52 AM | buy | $0.1261 | $0.01261 | 0.1261 | 0.01261 | 9.99 | 0x57...da79 | |
09/19/2024 | 3:31:44 AM | buy | $0.2097 | $0.01258 | 0.2097 | 0.01258 | 16.67 | 0x55...9509 | |
09/19/2024 | 12:21:04 AM | buy | $0.4538 | $0.01251 | 0.4538 | 0.01251 | 36.26 | 0x9c...5613 | |
09/18/2024 | 10:20:06 PM | buy | $0.128 | $0.01245 | 0.128 | 0.01245 | 10.27 | 0x04...329c | |
09/18/2024 | 10:34:02 AM | sell | $0.2932 | $0.01239 | 0.2932 | 0.01239 | 23.64 | 0x3f...4c16 | |
09/18/2024 | 12:37:48 AM | sell | $0.1465 | $0.01244 | 0.1465 | 0.01244 | 11.77 | 0x25...8faa |