WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.09323
Presyo
0.0001095 WBNB
TVL
$2,493.07
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,360.48
Pinagsama WBNB:
$1.46

MAGIK/WBNB price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.09323. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $5,080.79. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $2,493.08. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $2,493.08.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001095, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.09323 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/20257:16:27 AMsell$2.21$0.093230.0026050.000109523.78
0x40D...39A4
0x79...cb1c
08/12/20255:19:49 PMsell$2.14$0.090940.0025920.000109923.58
0x82e...BD77
0xbc...6c99
08/09/20255:30:58 AMsell$2.1$0.089030.0026040.000110223.6
0x387...0bB1
0x60...cab6
08/08/20254:58:07 AMsell$1.95$0.087040.0024830.000110622.43
0x615...2028
0x6f...2990
08/01/202510:35:01 PMbuy$2.11$0.083250.0028260.000111225.39
0x4fC...6Cc8
0x18...7956
08/01/20259:17:30 AMbuy$1.32$0.085220.0017280.000110915.58
0x796...FbF5
0xac...a2db
08/01/20257:35:56 AMbuy$1.06$0.085510.0013740.000110612.42
0x5A2...B361
0x82...b156
07/30/20256:59:47 PMsell$0.9044$0.08530.0011550.000108910.6
0x111...6051
0x90...d93c
07/30/202512:01:40 PMbuy$1.83$0.087080.0023280.000110521.05
0x475...0a60
0xa5...64ba
07/29/20258:13:52 PMbuy$1.49$0.088410.0018570.000110216.85
0x383...1fae
0x24...c518
07/28/20259:46:05 PMsell$0.9038$0.089630.0010940.000108510.08
0x222...1FFd
0xd9...3865
07/27/202510:10:47 PMsell$2.16$0.09280.0025570.000109823.27
0x8b3...b0fe
0xf3...c05a
07/27/20256:50:12 PMsell$1.66$0.090790.0020160.000110118.3
0x2e7...e267
0x47...d5c2
07/27/20254:05:18 PMsell$2.67$0.089430.0032710.000109529.87
0x222...1FFd
0xba...24fc
07/23/20258:35:06 PMbuy$2.34$0.084620.0030860.000111227.74
0x737...CB57
0xf1...180d
07/23/202511:34:09 AMsell$2.22$0.088790.0027730.000110625.07
0x65c...8985
0x6c...d396
07/22/202511:21:35 PMsell$2.21$0.086750.002830.00011125.49
0x65c...8985
0xfb...9f2c
07/21/20253:27:26 AMsell$2.07$0.084920.002720.000111424.41
0xa04...940F
0x81...47f1
07/11/20256:28:54 PMsell$1.35$0.078270.0019450.000112617.27
0x717...5A92
0xdd...6365
07/10/20259:04:33 PMsell$2.21$0.076610.0032750.000113128.96
0xa04...940F
0x43...995d