WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.07304
Presyo
0.0001123 WBNB
TVL
$1,929.09
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,192.67
Pinagsama WBNB:
$1.48

MAGIK/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.07304. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.46. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $3,977.48. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $1,929.09. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $1,929.09.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001123, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.07304 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20263:03:35 PMsell$1.45$0.073040.0022450.000112319.98
0xC8c...a4bE
0xb4...142d
03/08/20264:55:37 AMbuy$1.19$0.069450.001940.000112917.17
0x82e...BD77
0x11...755d
03/07/20262:06:47 PMbuy$1.11$0.070420.001780.000112615.8
0x40D...39A4
0xb6...e347
03/04/20267:20:59 PMsell$1.6$0.073940.0024080.00011121.68
0x222...1FFd
0x48...69b8
03/02/20263:20:47 PMsell$1.7$0.072580.0026390.000112523.45
0x905...48cd
0xa8...eb5e
03/01/20262:06:13 AMsell$1.58$0.071130.002510.000112922.23
0x9d1...5d73
0x60...ff5e
02/28/20266:53:39 AMbuy$1.21$0.067460.002040.000113517.97
0x0c0...E1FB
0x92...53ba
02/28/20266:27:19 AMbuy$1.16$0.068420.0019350.000113217.09
0x27e...9E83
0x36...1cb3
02/25/20269:39:10 PMsell$1.48$0.071850.0023280.000112720.66
0x624...0235
0x88...6628
02/25/20264:27:56 PMsell$1.25$0.070590.0020150.00011317.82
0xf02...C1b9
0x02...378a
02/25/20262:40:46 PMsell$0.3902$0.068930.00063450.00011215.66
0x222...1FFd
0xf7...bbb3
02/25/20261:03:21 PMsell$1.26$0.06960.0020680.000113418.23
0xbE9...E28a
0x79...6a50
02/24/20262:04:59 PMbuy$1.18$0.066170.0020340.00011417.84
0x0c0...E1FB
0x4e...2018
02/23/20261:27:38 AMbuy$1.22$0.067380.0020660.000113618.17
0x387...0bB1
0x94...ca75
02/23/20261:06:12 AMbuy$1.18$0.068170.0019780.000113317.45
0x407...d437
0x8b...dd05
02/21/20261:59:40 PMsell$0.4626$0.070720.000730.00011166.54
0x111...6051
0x73...1faf
02/21/20261:59:40 PMsell$1.3$0.071570.0020520.000112918.16
0xD02...51a1
0x67...4822
02/19/20261:41:45 PMbuy$1.17$0.06810.0019560.000113517.23
0x69c...873b
0x2b...a9eb
02/14/202611:22:14 AMsell$2.16$0.071590.0034160.00011330.21
0xF60...adE4
0xfa...2200
02/11/202610:03:33 AMbuy$1.18$0.067320.0019950.000113717.54
0xBaD...1Ba3
0x18...7826