WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.0989
Presyo
0.0001074 WBNB
TVL
$2,670.88
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,490.74
Pinagsama WBNB:
$1.45

MAGIK/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.0989. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.23. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $5,386.13. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $2,670.89. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $2,670.89.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001074, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.0989 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20254:42:35 PMsell$2.23$0.09890.0024230.000107422.55
0x7Ca...0Aeb
0x82...dde7
12/05/20254:42:00 PMbuy$2.45$0.094240.0028140.000107926.07
0xC8c...a4bE
0xbe...9889
12/04/20251:17:23 AMsell$1.71$0.099050.0018620.000107317.34
0x8de...b056
0xf0...f0ba
12/03/20258:44:58 PMsell$1.63$0.097740.0018010.000107616.73
0xae5...6593
0x0e...f103
12/03/20254:19:53 AMsell$1.63$0.096110.0018350.000107817.01
0xAE2...3035
0xf5...c1b6
12/02/20253:50:12 PMsell$2$0.094480.0022940.000108121.2
0xAE2...3035
0x5d...3c10
12/02/20252:27:35 PMsell$1.61$0.092650.0018860.000108517.38
0xf02...C1b9
0xf1...33cc
12/01/20253:41:54 PMbuy$1.23$0.088010.0015290.000109114.01
0xFEE...0ba9
0xdc...b055
12/01/202512:55:31 PMbuy$1.32$0.089520.0016050.000108814.74
0x0c7...ba00
0x16...e3a8
12/01/20253:20:16 AMbuy$1.25$0.090240.0015090.000108613.9
0x97c...3b26
0x3a...ca88
12/01/202512:35:39 AMbuy$1.29$0.091610.0015290.000108414.1
0xFEE...0ba9
0x76...d163
11/26/20256:03:46 PMsell$1.67$0.096220.0018740.000107817.37
0xAB9...EB79
0x08...e6e2
11/24/20258:31:07 PMsell$2.26$0.094610.0025940.000108223.97
0x40D...39A4
0xc1...7947
11/23/20254:15:30 AMsell$1.55$0.092350.001830.000108516.86
0x477...2eD3
0x72...5fe0
11/21/202512:15:39 PMbuy$1.33$0.087610.0016670.00010915.28
0x35a...281a
0x9f...4a47
11/21/20257:36:50 AMbuy$3.53$0.089370.0043010.000108739.57
0x774...2A72
0xf6...3415
11/21/20256:26:33 AMbuy$1.46$0.092750.001710.000108215.8
0xa04...940F
0xaf...a125
11/20/202511:40:42 PMbuy$1.35$0.093740.0015630.000107914.48
0x40D...39A4
0xc7...bfc7
11/19/20255:08:45 PMbuy$1.33$0.095190.0015090.000107714
0xFEE...0ba9
0x55...6866
11/14/202512:36:49 PMbuy$1.41$0.096090.0015790.000107514.69
0xE22...b5B9
0xeb...37db