WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.07364
Presyo
0.0001145 WBNB
TVL
$1,922.58
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-4.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,076.44
Pinagsama WBNB:
$1.49

MAGIK/WBNB price stats sa BNB Chain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.07364. Ang presyo ng MAGIK ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.35. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $4,003.26. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $1,922.59. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $1,922.59.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $5.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001145, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.07364 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20253:31:58 AMbuy$0.6426$0.073640.0010.00011458.72
0x60E...5b03
0x2e...29f0
05/13/20252:11:56 AMbuy$0.6512$0.074520.0010.00011448.73
0x955...2161
0x19...342c
05/12/20256:36:44 PMbuy$0.929$0.074930.0014160.000114212.39
0xE65...6C52
0xb8...9adb
05/12/202511:22:36 AMsell$2.11$0.078550.0030630.000113826.91
0x5B6...cDE7
0xd8...db09
05/12/202510:56:24 AMsell$0.0004433$0.076940.0665710.0001140.005761
0xd9d...33D1
0x4f...5515
05/12/202510:56:15 AMsell$1.01$0.077010.0015030.000114113.17
0xa48...5Ff2
0xba...df76
05/09/202511:25:23 PMsell$0.0006836$0.075660.0510320.00011420.009034
0xd9d...33D1
0x55...e95e
05/09/202511:24:47 PMsell$2.97$0.075890.0044980.000114639.24
0x7Ca...0Aeb
0x1a...d2bf
05/09/202510:54:03 AMsell$1.51$0.072950.002390.00011520.77
0x32E...f648
0x03...2f74
05/08/20254:19:30 PMsell$1.46$0.071430.0023710.000115420.54
0x32E...f648
0x60...03a2
05/04/20256:04:26 PMbuy$0.3035$0.068330.00051640.00011624.44
0xaDD...1fEb
0xc3...0130
05/04/20252:54:15 PMbuy$0.2679$0.068590.00045370.00011613.9
0x48b...841c
0x0c...3a6b
04/23/20256:15:40 AMsell$1.01$0.071440.0016350.000115614.13
0x50A...5aF0
0x2a...4942
04/22/20254:05:32 PMsell$1.01$0.070660.0016580.000115914.3
0x5ED...8337
0x6f...a742
04/12/20253:27:35 PMsell$1.86$0.069530.0031190.000116226.83
0x32E...f648
0x24...99f6
04/12/202511:04:41 AMsell$0.1011$0.068670.00017160.00011651.47
0x9Bd...3DF9
0x7d...d5a8
04/12/202510:03:56 AMsell$0.1013$0.068740.00017190.00011651.47
0xaDD...1fEb
0x3d...e2f5
04/12/20259:34:35 AMsell$0.1014$0.068730.00017210.00011661.47
0x581...C589
0x42...04b1
04/12/20258:35:35 AMsell$0.1015$0.068720.00017230.00011661.47
0x2CF...8BD9
0xbd...6eea
04/11/202510:19:11 PMsell$0.1014$0.068560.00017260.00011661.47
0x380...260E
0x5d...fe26