WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.09609
Presyo
0.0001075 WBNB
TVL
$2,589.99
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,502.28
Pinagsama WBNB:
$1.44

MAGIK/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.09609. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $5,232.87. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $2,589.99. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $2,589.99.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001075, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.09609 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202512:36:49 PMbuy$1.41$0.096090.0015790.000107514.69
0xE22...b5B9
0xeb...37db
11/13/20258:08:23 PMbuy$1.28$0.097950.0014090.000107313.13
0xFEE...0ba9
0x1e...4f09
11/13/20256:09:38 PMbuy$1.99$0.099810.0021370.00010719.97
0x6df...43C4
0xc6...b0c7
11/12/20253:56:33 PMbuy$1.81$0.10140.0019040.000106717.84
0x0c7...ba00
0xb4...d540
11/10/20259:23:27 PMsell$0.6424$0.10390.00064910.0001056.18
0x444...5110
0xf2...b29b
11/10/20255:01:51 PMsell$0.9245$0.10260.00094710.00010519
0x111...6051
0xa6...59e6
11/07/20257:43:02 PMsell$2.35$0.10480.0023880.000106422.43
0x35a...281a
0x50...9991
11/05/20252:59:11 AMsell$2.19$0.10180.0023030.000106821.56
0x5A2...B361
0xc7...d933
11/04/20258:19:14 PMbuy$2.21$0.095520.0024910.000107323.21
0x0A4...C9cA
0x21...446b
11/04/20255:15:26 PMbuy$1.73$0.09830.0018870.00010717.64
0x454...bD73
0x9a...2a94
11/04/20254:48:07 PMbuy$1.46$0.10040.0015590.000106814.6
0xE22...b5B9
0x24...fedb
11/04/20255:32:01 AMbuy$3.18$0.10270.0032960.000106430.97
0x774...2A72
0xf0...752a
11/03/20253:29:17 PMbuy$2.33$0.10580.0023350.000105922.03
0x8D3...374d
0x6e...85b1
11/03/20258:48:59 AMbuy$1.42$0.1080.0013890.000105713.14
0xFEE...0ba9
0x88...ae97
11/03/20255:46:31 AMbuy$1.39$0.10940.0013420.000105412.72
0x407...d437
0xe3...a82b
11/03/20253:18:28 AMbuy$1.53$0.11070.0014620.000105213.89
0x3eD...8306
0xa7...4419
10/31/20258:11:48 AMsell$1.7$0.11440.0015450.000103714.9
0x333...F78b
0x93...ffad
10/31/20258:09:07 AMsell$0.9297$0.11420.00084530.00010398.13
0x333...F78b
0xb9...99b6
10/30/20255:26:28 PMbuy$1.8$0.11230.0016930.000105416.06
0x5A2...B361
0xba...dbab
10/28/20258:53:07 PMbuy$1.96$0.11470.0017970.000105217.08
0x761...b419
0xc5...5a83