WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.06245
Presyo
0.0001153 WBNB
TVL
$1,627.38
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,027.82
Pinagsama WBNB:
$1.5

MAGIK/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.06245. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $3,400.85. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $1,627.38. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $1,627.38.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001153, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.06245 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20261:59:24 PMbuy$2.12$0.062450.0039220.000115333.99
0xf09...3CE2
0x8a...8e5e
06/24/20265:19:26 PMbuy$1.15$0.063650.0020820.000114818.12
0xa04...940F
0x78...7cb1
06/24/20263:44:51 PMbuy$1.2$0.064450.0021480.000114518.75
0x917...33F5
0xd2...b32d
06/18/20263:58:41 PMbuy$1.26$0.065530.0022120.000114219.36
0x97c...3b26
0x85...f27d
06/18/20263:18:53 PMbuy$1.33$0.066520.0022870.000113820.08
0xe00...f5FA
0x4c...126f
06/15/20264:04:37 AMsell$1.83$0.069970.0029710.000113326.2
0x454...bD73
0x18...6108
06/08/20261:36:19 AMsell$2.02$0.068430.0033710.000113829.6
0x820...2ED8
0x96...a5dd
06/05/20266:53:50 PMbuy$1.34$0.064550.0023770.000114520.76
0x40D...39A4
0x88...ba6c
06/05/20266:22:03 AMbuy$1.42$0.065650.0024720.000114121.66
0x8b3...b0fe
0x19...600f
06/05/20265:48:15 AMbuy$1.23$0.06690.0021020.000113718.47
0x8b3...b0fe
0x21...39d6
06/04/20262:08:50 AMbuy$1.27$0.068090.0021250.000113418.72
0x7Ca...0Aeb
0x6b...faa9
06/04/20261:20:56 AMbuy$1.31$0.068850.0021660.000113119.14
0xBaD...1Ba3
0x2c...e2ba
06/03/20264:25:49 PMbuy$1.32$0.070.0021410.000112818.98
0x69c...873b
0xcd...1959
06/03/20263:45:25 AMbuy$1.44$0.071040.002290.000112420.36
0x7Ca...0Aeb
0xda...c70d
06/03/20262:33:21 AMbuy$1.19$0.072370.0018470.000112116.46
0x69c...873b
0x25...324f
06/02/20267:41:42 PMbuy$1.06$0.073270.0016190.000111914.47
0x820...2ED8
0x1a...f1c9
06/02/20263:33:26 PMbuy$1.23$0.074390.0018520.000111616.59
0x615...2028
0xf9...8dff
06/01/20262:31:22 PMbuy$1.22$0.075330.0018060.000111316.22
0xBaD...1Ba3
0xcc...506c
06/01/20267:32:38 AMbuy$1.25$0.07650.0018170.00011116.36
0xBaD...1Ba3
0x42...c2f5
05/31/20264:12:17 PMsell$0.4843$0.078770.00067230.00010936.14
0x111...6051
0xea...429a