WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.06455
Presyo
0.0001145 WBNB
TVL
$1,687.39
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-3.52%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,082.34
Pinagsama WBNB:
$1.49

MAGIK/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.06455. Ang presyo ng MAGIK ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $3,515.16. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $1,687.39. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $1,687.39.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001145, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.06455 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/05/20266:53:50 PMbuy$1.34$0.064550.0023770.000114520.76
0x40D...39A4
0x88...ba6c
06/05/20266:22:03 AMbuy$1.42$0.065650.0024720.000114121.66
0x8b3...b0fe
0x19...600f
06/05/20265:48:15 AMbuy$1.23$0.06690.0021020.000113718.47
0x8b3...b0fe
0x21...39d6
06/04/20262:08:50 AMbuy$1.27$0.068090.0021250.000113418.72
0x7Ca...0Aeb
0x6b...faa9
06/04/20261:20:56 AMbuy$1.31$0.068850.0021660.000113119.14
0xBaD...1Ba3
0x2c...e2ba
06/03/20264:25:49 PMbuy$1.32$0.070.0021410.000112818.98
0x69c...873b
0xcd...1959
06/03/20263:45:25 AMbuy$1.44$0.071040.002290.000112420.36
0x7Ca...0Aeb
0xda...c70d
06/03/20262:33:21 AMbuy$1.19$0.072370.0018470.000112116.46
0x69c...873b
0x25...324f
06/02/20267:41:42 PMbuy$1.06$0.073270.0016190.000111914.47
0x820...2ED8
0x1a...f1c9
06/02/20263:33:26 PMbuy$1.23$0.074390.0018520.000111616.59
0x615...2028
0xf9...8dff
06/01/20262:31:22 PMbuy$1.22$0.075330.0018060.000111316.22
0xBaD...1Ba3
0xcc...506c
06/01/20267:32:38 AMbuy$1.25$0.07650.0018170.00011116.36
0xBaD...1Ba3
0x42...c2f5
05/31/20264:12:17 PMsell$0.4843$0.078770.00067230.00010936.14
0x111...6051
0xea...429a
05/31/202612:29:27 AMsell$1.91$0.07990.0026520.000110723.96
0x7Ca...0Aeb
0x6b...1294
05/30/20264:54:52 PMsell$1.97$0.078460.0027960.000111125.16
0x7Ca...0Aeb
0x86...94b7
05/30/20263:45:15 PMsell$1.94$0.076830.0028180.000111525.26
0x7Ca...0Aeb
0x72...cd08
05/30/20267:55:34 AMsell$1.63$0.07530.0024280.000111921.69
0x7Ca...0Aeb
0x4c...668a
05/28/20265:29:59 AMbuy$1.2$0.071280.0019040.000112516.92
0x0c7...ba00
0xec...d649
05/17/202611:43:48 PMbuy$1.52$0.072350.0023630.000112221.06
0x726...D225
0xed...dc28
05/13/20264:02:00 AMsell$1.95$0.076140.0028680.000111625.68
0x387...0bB1
0xcf...a537