WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.07761
Presyo
0.0001109 WBNB
TVL
$2,061.42
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,287.11
Pinagsama WBNB:
$1.47

MAGIK/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.07761. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $4,226.81. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $2,061.43. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $2,061.43.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001109, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.07761 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/202611:51:24 PMbuy$1.96$0.077610.0028110.000110925.32
0xC8c...a4bE
0x8e...b702
10/29/20268:39:30 PMbuy$2.27$0.079540.0031580.000110528.57
0xbE9...E28a
0x81...23e3
10/28/202611:52:12 AMsell$2.18$0.083780.0028710.000109926.11
0x9d1...5d73
0x19...0161
10/25/20268:32:34 AMsell$0.4979$0.081730.00067120.00011016.09
0x498...D8cd
0x2e...3594
10/24/20269:38:24 AMsell$0.4738$0.080710.00064740.00011025.87
0x498...D8cd
0xa2...beec
10/13/202612:06:06 AMbuy$2.24$0.080650.0030770.000110327.89
0x905...48cd
0xd2...8222
10/08/20261:02:18 PMbuy$2.14$0.083090.0028280.000109425.84
0x170...6858
0x9e...29fa
09/21/20262:03:24 PMsell$2.2$0.086930.0027590.000108825.34
0x820...2ED8
0xac...b31c
09/19/202612:55:26 PMsell$2.31$0.084390.0029970.000109327.41
0x3a7...193A
0xbb...293d
09/18/20262:38:24 AMsell$2.01$0.082480.002680.000109724.42
0x3eD...8306
0xbd...0105
09/10/202612:39:30 PMbuy$2.19$0.078470.0030820.000110227.95
0x6df...43C4
0x30...2548
09/09/202610:02:45 PMbuy$1.21$0.079940.0016680.000109915.17
0xa04...940F
0x3d...c9b5
09/05/20261:13:11 PMsell$1.87$0.083570.0024570.000109422.45
0x0c0...E1FB
0xd7...8ce0
09/05/20268:19:40 AMsell$2.17$0.082060.0029090.000109826.48
0x454...bD73
0x0a...546a
09/03/20269:34:40 PMsell$1.89$0.080170.0025990.000110223.58
0x0c0...E1FB
0x6f...8dcb
08/22/20262:51:44 AMsell$2.33$0.078480.0032960.000110629.78
0x27e...9E83
0xbe...c1cd
08/21/202611:19:36 PMsell$1.61$0.076790.0023320.000111120.99
0x82e...BD77
0x42...ef4f
08/21/20268:03:25 AMsell$1.92$0.075060.0028590.000111425.65
0x383...1fae
0xc2...704e
08/21/20267:17:42 AMsell$0.4986$0.074180.00074380.00011066.72
0x333...F78b
0xe2...e910
08/20/202611:17:40 PMsell$1.84$0.073590.0028120.00011225.1
0x0c7...ba00
0xf5...6e01