WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.07423
Presyo
0.0001142 WBNB
TVL
$1,945.24
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,069.55
Pinagsama WBNB:
$1.49

MAGIK/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.07423. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $4,052.57. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $1,945.25. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $1,945.25.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001142, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.07423 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20258:20:16 PMsell$0.05799$0.074230.000089240.00011420.7812
0x000...ef95
0x2c...65f6
06/28/20252:36:02 AMsell$0.4691$0.073690.00072750.00011426.36
0x000...41f6
0xda...b490
06/22/20252:23:35 PMbuy$1.5$0.070280.0024570.000114721.41
0x383...1fae
0x8c...2791
06/21/20254:52:31 PMbuy$1.2$0.072720.0018920.000114316.54
0x5A2...B361
0x67...c1ef
06/21/20254:52:37 PMbuy$0.2506$0.072830.0003940.00011453.44
0x57d...EBcd
0x08...ba4d
06/21/20254:52:35 PMbuy$0.00008341$0.072810.0613110.00011440.001145
0xd9d...33D1
0xe5...1942
06/11/20253:56:28 AMsell$1.7$0.076290.0025410.000113822.32
0x5DC...0920
0x8c...675f
06/05/20258:37:00 PMbuy$1.28$0.072350.0020250.000114417.69
0x820...2ED8
0xb0...1d01
06/05/20257:19:38 PMbuy$1.48$0.073440.0023110.000114120.25
0x387...0bB1
0x92...493d
06/01/202512:05:27 PMsell$2.09$0.073910.0032230.000113628.37
0xBFa...Dbb8
0xfd...6cd2
05/22/20254:32:43 AMsell$1.82$0.078250.0026620.00011423.34
0xF3f...0fF5
0xab...87da
05/17/20251:46:15 AMbuy$0.6393$0.073360.0010.00011478.71
0xB59...b91e
0x6e...15c5
05/13/20253:31:58 AMbuy$0.6426$0.073640.0010.00011458.72
0x60E...5b03
0x2e...29f0
05/13/20252:11:56 AMbuy$0.6512$0.074520.0010.00011448.73
0x955...2161
0x19...342c
05/12/20256:36:44 PMbuy$0.929$0.074930.0014160.000114212.39
0xE65...6C52
0xb8...9adb
05/12/202511:22:36 AMsell$2.11$0.078550.0030630.000113826.91
0x5B6...cDE7
0xd8...db09
05/12/202510:56:24 AMsell$0.0004433$0.076940.0665710.0001140.005761
0xd9d...33D1
0x4f...5515
05/12/202510:56:15 AMsell$1.01$0.077010.0015030.000114113.17
0xa48...5Ff2
0xba...df76
05/09/202511:25:23 PMsell$0.0006836$0.075660.0510320.00011420.009034
0xd9d...33D1
0x55...e95e
05/09/202511:24:47 PMsell$2.97$0.075890.0044980.000114639.24
0x7Ca...0Aeb
0x1a...d2bf