WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.08439
Presyo
0.0001093 WBNB
TVL
$2,259.53
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,380.83
Pinagsama WBNB:
$1.46

MAGIK/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.08439. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.31. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $4,595.76. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $2,259.53. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $2,259.53.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $2.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001093, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.08439 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:55:26 PMsell$2.31$0.084390.0029970.000109327.41
0x3a7...193A
0xbb...293d
09/18/20262:38:24 AMsell$2.01$0.082480.002680.000109724.42
0x3eD...8306
0xbd...0105
09/10/202612:39:30 PMbuy$2.19$0.078470.0030820.000110227.95
0x6df...43C4
0x30...2548
09/09/202610:02:45 PMbuy$1.21$0.079940.0016680.000109915.17
0xa04...940F
0x3d...c9b5
09/05/20261:13:11 PMsell$1.87$0.083570.0024570.000109422.45
0x0c0...E1FB
0xd7...8ce0
09/05/20268:19:40 AMsell$2.17$0.082060.0029090.000109826.48
0x454...bD73
0x0a...546a
09/03/20269:34:40 PMsell$1.89$0.080170.0025990.000110223.58
0x0c0...E1FB
0x6f...8dcb
08/22/20262:51:44 AMsell$2.33$0.078480.0032960.000110629.78
0x27e...9E83
0xbe...c1cd
08/21/202611:19:36 PMsell$1.61$0.076790.0023320.000111120.99
0x82e...BD77
0x42...ef4f
08/21/20268:03:25 AMsell$1.92$0.075060.0028590.000111425.65
0x383...1fae
0xc2...704e
08/21/20267:17:42 AMsell$0.4986$0.074180.00074380.00011066.72
0x333...F78b
0xe2...e910
08/20/202611:17:40 PMsell$1.84$0.073590.0028120.00011225.1
0x0c7...ba00
0xf5...6e01
08/20/20268:14:19 AMsell$1.87$0.071860.0029270.000112426.02
0x0c7...ba00
0xe1...e497
08/19/20268:52:21 PMsell$1.91$0.070290.0030840.000112927.31
0x917...33F5
0x04...1a06
08/08/20262:27:11 PMsell$1.8$0.068760.0029710.000113326.2
0xBaD...1Ba3
0x0c...568e
08/03/20265:32:01 PMsell$0.3867$0.066570.00065370.00011255.8
0x222...1FFd
0xf2...270e
07/30/20268:17:30 PMsell$1.62$0.067540.0027360.000113924.01
0x3eD...8306
0x7d...1456
07/27/20266:45:13 PMsell$0.3549$0.064910.0006180.0001135.46
0x222...1FFd
0x43...28c2
07/17/20261:08:06 PMbuy$1.17$0.063980.0021060.000114618.37
0x8D3...374d
0xee...3ee2
07/09/20261:51:33 AMsell$0.5328$0.064070.00093840.00011288.31
0x111...6051
0x98...c178