WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIK-WBNB pair

Presyo USD
$0.113
Presyo
0.0001055 WBNB
TVL
$3,078.84
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8
MAGIK:
0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MAGIK:
13,628.27
Pinagsama WBNB:
$1.43

MAGIK/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng MAGIK token sa DEX Orbit Token ay $0.113. Ang presyo ng MAGIK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.68. Ang kontrata ng MAGIK token ay 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 na may market cap na $6,155.60. Ang kontrata ng liquidity pool ay 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 na may kabuuang halaga na naka-lock (TVL) na $3,078.85. Ang MAGIK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIK/WBNB na may kontrata na address 0x3Cd3E322f0112a296192E3Dc2742E96D5107DcF8 ay $3,078.85.

Ang kabuuang transaksyon ng MAGIK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIK/WBNB pool ay may trading volume na $1.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIK sa WBNB ay 0.0001055, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIK sa USD ay $0.113 ngayon.

MAGIK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20254:43:14 AMbuy$1.68$0.1130.001570.000105514.88
0xE2b...8A96
0xe7...6334
10/19/20253:46:38 PMsell$0.7766$0.11630.00069310.00010386.67
0x444...5110
0x1a...0103
10/18/20257:07:13 AMsell$2.94$0.11790.0026290.000105125
0x407...d437
0xc1...27b9
10/18/20252:25:23 AMsell$2.06$0.11520.001890.000105417.91
0xA8b...ffC1
0x77...f3f6
10/17/20258:04:53 AMbuy$3.58$0.11020.003450.000105932.56
0xeAF...D728
0xd2...1c5d
10/17/20257:33:53 AMbuy$2.34$0.11310.0021910.000105420.77
0x40D...39A4
0x34...26d6
10/17/20257:02:47 AMbuy$1.77$0.11560.0016160.000105215.35
0x761...b419
0x6c...57ac
10/16/20254:00:42 PMbuy$2.94$0.11850.0026050.000104924.83
0x187...fB55
0x75...ca23
10/14/202512:17:55 PMbuy$1.9$0.12150.001640.000104615.67
0x761...b419
0xce...e87e
10/14/202510:21:21 AMbuy$1.77$0.1240.0014960.000104314.33
0x0A4...C9cA
0x21...1aef
10/14/20256:23:07 AMbuy$2.7$0.12610.0022330.00010421.45
0x8D3...374d
0x04...2a8e
10/13/20252:34:37 PMbuy$2.03$0.13010.0016250.000103815.65
0x8Fc...BdFc
0x09...0179
10/13/20258:51:16 AMsell$2.48$0.13560.001890.000103318.3
0x3eD...8306
0x57...b678
10/12/20254:05:00 PMsell$2.61$0.13250.0020420.000103619.71
0x40D...39A4
0x82...5cdf
10/12/202512:26:14 PMsell$2.93$0.12960.0023480.000103922.6
0x3eD...8306
0x4e...02d7
10/12/20259:59:50 AMsell$2.66$0.1260.0022060.000104221.16
0x35a...281a
0x70...0e74
10/12/20259:31:35 AMsell$0.8135$0.12190.00068970.00010346.66
0x222...1FFd
0xa0...0443
10/12/20258:45:08 AMsell$2.42$0.1230.0020610.000104619.69
0x8D3...374d
0xa8...38f6
10/12/20252:58:07 AMbuy$1.47$0.11710.0013230.000105212.57
0x8D3...374d
0x32...ff4a
10/11/20255:30:49 PMsell$2.65$0.12230.0022740.000104721.7
0x40D...39A4
0xff...9ba4