WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$10.46
Presyo
0.01602 WBNB
TVL
$45.66
MKT CAP
$94.2M
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2.17
Pinagsama WBNB:
$0.03497

LINK/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Orbit Token ay $10.46. Ang presyo ng LINK ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.43. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $94,163,389.07. Ang kontrata ng liquidity pool ay 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e na may kabuuang halaga na naka-lock (TVL) na $45.66. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e ay $45.66.

Ang kabuuang transaksyon ng LINK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01602, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.46 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20265:02:22 AMbuy$0.1297$10.460.00019870.016020.01239
0xC3f...FD1d
0x6e...f4d7
05/08/20266:01:25 PMbuy$0.1766$10.220.00027310.015810.01727
0xC3f...FD1d
0x89...1d42
05/08/20265:20:43 PMbuy$0.12$10.040.00018640.01560.01194
0x7AF...195b
0x00...9162
05/06/20266:54:49 PMbuy$0.01812$10.070.00002790.01550.001799
0x7AF...195b
0x82...ceef
05/06/20266:54:41 PMsell$0.1084$10.050.00016680.015470.01077
0x7AF...195b
0x3d...ec26
05/06/202610:07:42 AMbuy$0.1035$10.060.00016010.015570.01028
0xC3f...FD1d
0x67...90b7
05/05/202612:14:12 PMbuy$0.09519$9.650.0001520.015430.009856
0x7AF...195b
0x2f...7c10
05/05/202611:23:06 AMbuy$0.06894$9.620.00010960.015310.007162
0xC3f...FD1d
0x2c...60fe
05/05/20267:46:38 AMbuy$0.1013$9.540.00016120.015190.01061
0xC3f...FD1d
0x20...ca5a
05/04/202610:34:13 PMsell$0.08267$9.430.00013220.015080.008766
0x7AF...195b
0x10...cd76
05/04/20269:44:22 AMbuy$0.171$9.530.00027120.015110.01794
0x7AF...195b
0x77...b21e
05/04/20269:25:11 AMbuy$0.1318$9.370.00020960.01490.01406
0xC3f...FD1d
0x2c...ce67
04/29/20267:44:07 PMsell$0.08918$9.060.00014540.014780.00984
0xC3f...FD1d
0xc7...625e
04/26/202612:26:08 PMbuy$0.07834$9.40.0001240.014880.008334
0xC3f...FD1d
0x09...2f6e
04/25/20268:12:04 PMbuy$0.07606$9.290.00012090.014770.008185
0xC3f...FD1d
0x94...4994
04/24/20268:53:09 PMbuy$0.07846$9.350.0001230.014660.008385
0x7AF...195b
0xa1...475f
04/23/20262:20:33 AMsell$0.1084$9.30.00017010.01460.01165
0xC3f...FD1d
0xba...5ec5
04/22/20269:21:49 PMsell$0.08192$9.460.00012750.014730.008659
0x7AF...195b
0x36...9de6
04/18/20268:00:17 PMsell$0.1098$9.370.00017420.014860.01172
0xC3f...FD1d
0x90...320c
04/18/202612:12:06 PMsell$0.06589$9.50.00010380.014980.006929
0x7AF...195b
0xbc...070f