WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$9.37
Presyo
0.01486 WBNB
TVL
$42.36
MKT CAP
$84.4M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2.26
Pinagsama WBNB:
$0.03359

LINK/WBNB price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Orbit Token ay $9.37. Ang presyo ng LINK ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $84,360,487.71. Ang kontrata ng liquidity pool ay 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e na may kabuuang halaga na naka-lock (TVL) na $42.37. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e ay $42.37.

Ang kabuuang transaksyon ng LINK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01486, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.37 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20268:00:17 PMsell$0.1098$9.370.00017420.014860.01172
0xC3f...FD1d
0x90...320c
04/18/202612:12:06 PMsell$0.06589$9.50.00010380.014980.006929
0x7AF...195b
0xbc...070f
04/17/20262:10:13 PMbuy$0.1007$9.650.0001570.015050.01042
0xC3f...FD1d
0x4b...dded
04/16/20269:49:40 PMbuy$0.02086$9.470.000032970.014970.002202
0xC3f...FD1d
0x56...2ed8
04/16/20264:15:09 PMbuy$0.07801$9.320.00012460.01490.008365
0xC3f...FD1d
0xa9...00f2
04/15/20266:57:41 PMbuy$0.0864$9.20.00013880.014780.009387
0x7AF...195b
0xbb...8bc6
04/14/20268:43:54 PMsell$0.0529$90.000086190.014670.005874
0x7AF...195b
0xee...221a
04/14/20263:19:10 PMsell$0.1729$9.170.00027970.014830.01885
0x7AF...195b
0xf1...da81
04/14/20261:21:36 PMsell$0.01512$9.230.000024520.014970.001637
0xB5C...eff6
0x6e...8269
04/14/20266:53:05 AMsell$0.08293$9.240.00013480.015040.008967
0xC3f...FD1d
0x86...2de4
04/13/202611:47:55 PMbuy$0.07779$9.310.00012630.015130.008349
0xC3f...FD1d
0xc1...5df4
04/13/202610:38:10 PMbuy$0.212$9.150.00034550.014910.02316
0x2cF...3a1e
0xee...871b
04/13/20267:04:02 AMsell$0.09474$8.820.00015840.014750.01074
0xC3f...FD1d
0x0d...b79f
04/12/20262:44:20 AMsell$0.05238$8.880.000087670.014860.005898
0xC3f...FD1d
0xef...2955
04/10/20268:52:43 PMbuy$0.04676$9.10.000076790.014950.005134
0xC3f...FD1d
0xbb...ce0a
04/09/202611:44:21 PMbuy$0.1013$8.950.0001680.014840.01132
0xC3f...FD1d
0x0a...6648
04/09/20265:01:10 AMsell$0.21$8.890.00035060.014840.02361
0x30A...f910
0x50...c07c
04/09/20265:00:18 AMbuy$0.2158$8.930.00036020.014910.02414
0x33d...0Bf5
0x94...ee4a
04/09/20262:06:58 AMsell$0.05569$8.860.000092510.014710.006285
0x7AF...195b
0xab...2e48
04/09/202612:55:26 AMsell$0.09525$8.890.00015880.014830.0107
0xC3f...FD1d
0x95...3fae