WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$15.2
Presyo
0.02204 WBNB
TVL
$56.13
MKT CAP
$136.8M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
1.84
Pinagsama WBNB:
$0.04069

LINK/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LINK token sa DEX Orbit Token ay $15.2. Ang presyo ng LINK ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.79. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $136,827,871.25. Ang kontrata ng liquidity pool ay 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e na may kabuuang halaga na naka-lock (TVL) na $56.13. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e ay $56.13.

Ang kabuuang transaksyon ng LINK/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.02204, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.2 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:43:32 AMsell$0.09274$15.20.00013440.022040.006098
0x7d3...AF1B
0x4a...a388
07/12/202512:29:54 AMsell$0.05641$15.280.000081790.022160.00369
0x961...3118
0x91...954f
07/11/202510:38:11 PMsell$0.1531$15.290.00022360.022330.01001
0xe09...5268
0x7d...a61b
07/11/20259:59:44 PMsell$0.109$15.520.00015830.022540.007024
0x961...3118
0x30...9032
07/11/20253:36:15 PMbuy$0.08711$15.70.00012580.022690.005547
0xe09...5268
0xad...9865
07/11/20251:16:35 PMbuy$0.1556$15.50.00022570.022490.01003
0xFff...57ca
0xf7...18f6
07/11/20258:44:55 AMbuy$0.1392$15.290.00020270.022260.009103
0xe09...5268
0xaf...3763
07/10/202510:01:52 PMbuy$0.2851$15.010.00041620.021920.01899
0x17B...F73D
0xe8...365e
07/10/20255:27:43 PMbuy$0.1876$14.470.00027920.021540.01296
0x000...B117
0x67...af06
07/10/20253:05:18 AMbuy$0.06951$14.290.00010380.021350.004862
0x961...3118
0x0d...6a9e
07/09/20255:47:19 AMbuy$0.1464$14.020.00022110.021180.01043
0x961...3118
0x40...bd22
07/08/202511:33:22 PMbuy$0.06338$13.850.000096140.021010.004575
0x961...3118
0xb7...0d48
07/08/20257:09:31 PMbuy$0.06008$13.810.000090990.020910.004351
0xC68...1c38
0xaf...f13e
07/08/20252:00:47 PMbuy$0.0954$13.520.00014450.020480.007054
0xC68...1c38
0x1f...ac24
07/08/202512:35:25 PMbuy$0.06667$13.430.0001010.020350.004962
0xe09...5268
0x2f...c30b
07/08/20251:37:50 AMsell$0.05982$13.370.000090510.020230.004474
0xC68...1c38
0x2b...a382
07/07/202511:43:06 PMsell$0.02924$13.40.000044320.020310.002182
0xA92...ad03
0xa2...3be9
07/07/20256:27:13 PMsell$0.07069$13.410.00010730.020380.005268
0xC68...1c38
0x38...5e9a
07/07/20256:47:31 AMbuy$0.06093$13.550.000092220.020510.004496
0xC68...1c38
0x55...86eb
07/06/20259:55:15 PMbuy$0.1147$13.510.0001730.020370.008492
0x7d3...AF1B
0x8b...c656