WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$8.95
Presyo
0.01408 WBNB
TVL
$41.65
MKT CAP
$80.6M
5m
0%
1h
0%
4h
0%
24h
0.09%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2.32
Pinagsama WBNB:
$0.03275

LINK/WBNB price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Orbit Token ay $8.95. Ang presyo ng LINK ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.19. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $80,577,582.94. Ang kontrata ng liquidity pool ay 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e na may kabuuang halaga na naka-lock (TVL) na $41.65. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e ay $41.65.

Ang kabuuang transaksyon ng LINK/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.01408, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.95 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20263:20:19 AMbuy$0.07433$8.950.00011690.014080.008303
0x7AF...195b
0xa0...e1b7
05/28/20268:33:54 AMsell$0.05046$8.880.000079420.013980.005681
0xC3f...FD1d
0xad...e460
05/28/20264:58:01 AMsell$0.06861$8.940.00010780.014060.007671
0xC3f...FD1d
0xc8...a866
05/28/20261:56:11 AMsell$0.08232$9.150.00012730.014160.008994
0xC3f...FD1d
0xab...164b
05/27/202610:24:14 PMsell$0.06644$9.250.00010230.014260.007175
0xC3f...FD1d
0xfb...84de
05/26/20263:24:55 AMsell$0.03777$9.430.000057390.014330.004004
0xC3f...FD1d
0x84...3611
05/25/202611:27:10 AMbuy$0.05369$9.530.000081150.01440.005633
0xC3f...FD1d
0xf0...f164
05/24/202610:51:19 PMsell$0.09486$9.410.00014460.014350.01007
0x9d0...261A
0x99...5065
05/24/20262:40:43 PMsell$0.0907$9.440.00013890.014470.009603
0x7AF...195b
0xc1...01c1
05/23/20269:37:22 PMbuy$0.08334$9.580.00012660.014560.008692
0xC3f...FD1d
0x3e...d1a5
05/23/20266:30:03 AMsell$0.0684$9.390.00010530.014460.007278
0x7AF...195b
0xd1...96d5
05/22/202611:56:07 PMsell$0.1103$9.480.00016970.014580.01163
0xC3f...FD1d
0x05...0ab5
05/22/20267:17:31 PMsell$0.1182$9.610.00018130.014740.0123
0x7AF...195b
0x7f...0c03
05/22/20266:09:37 PMsell$0.08548$9.80.00012970.014870.008718
0x7AF...195b
0x03...373a
05/22/202612:47:47 PMbuy$0.1086$9.860.00016470.014950.01101
0x7AF...195b
0x70...0e54
05/22/20264:30:26 AMbuy$0.01176$9.80.000017840.014870.001199
0xC3f...FD1d
0x5b...154b
05/20/202612:17:46 AMsell$0.08657$9.470.00013560.014830.009141
0xC3f...FD1d
0x49...d1db
05/19/20263:21:12 PMsell$0.08207$9.560.00012830.014950.008582
0x7AF...195b
0xd5...27e4
05/19/20263:51:45 AMbuy$0.1029$9.680.00015970.015020.01062
0x7AF...195b
0x1d...df09
05/19/20262:21:21 AMbuy$0.09854$9.570.00015320.014880.01029
0xC3f...FD1d
0xc9...55b3