WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBNB pair

Presyo USD
$11.9
Presyo
0.0127 WBNB
TVL
$58.22
MKT CAP
$107.2M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama LINK:
2.44
Pinagsama WBNB:
$0.03106

LINK/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng LINK token sa DEX Orbit Token ay $11.9. Ang presyo ng LINK ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.47. Ang kontrata ng LINK token ay 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD na may market cap na $107,181,191.23. Ang kontrata ng liquidity pool ay 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e na may kabuuang halaga na naka-lock (TVL) na $58.23. Ang LINK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBNB na may kontrata na address 0x89A07ce088bbec4338e17A61D5B9d4e2cAB5e63e ay $58.23.

Ang kabuuang transaksyon ng LINK/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LINK/WBNB pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBNB ay 0.0127, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.9 ngayon.

LINK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20265:38:49 AMbuy$0.08164$11.90.000087120.01270.006856
0xC3f...FD1d
0xe4...b7e4
02/03/20269:43:25 PMbuy$0.1426$11.810.00015210.012610.01206
0x7AF...195b
0x73...efc3
02/03/20268:20:06 AMsell$0.1243$11.730.00013260.012520.01059
0x7AF...195b
0xe8...0c70
02/03/20266:04:24 AMsell$0.1251$11.840.00013350.012630.01057
0xC3f...FD1d
0x44...aef1
02/02/20264:00:50 PMbuy$0.06393$11.930.000068220.012730.005358
0x6df...5B6D
0x9b...09a6
02/02/20263:56:46 PMbuy$0.2314$11.810.00024690.01260.01958
0x7AF...195b
0xbe...f337
02/02/20265:45:24 AMsell$0.2314$11.750.00024690.012540.01969
0xB5C...eff6
0x65...c40c
02/01/20266:54:30 AMbuy$0.08855$11.860.000094490.012660.00746
0x000...94BF
0xbb...5b49
01/31/202610:51:36 PMbuy$0.292$11.720.00031160.01250.02492
0xC3f...FD1d
0xa6...b6bb
01/31/20267:23:59 PMsell$0.07029$11.560.000075010.012330.00608
0x7AF...195b
0x85...da09
01/31/20263:15:04 PMsell$0.2179$11.670.00023250.012460.01866
0xC3f...FD1d
0xf6...7ce8
01/30/20269:15:50 PMsell$0.1981$11.840.00021140.012640.01672
0xC3f...FD1d
0x01...7098
01/29/20263:52:40 PMsell$0.2643$12.030.00028210.012840.02196
0x7AF...195b
0xec...d00a
01/29/20264:44:44 AMsell$0.1236$12.190.00013190.013010.01014
0xC3f...FD1d
0x66...1a2e
01/28/20263:53:44 PMsell$0.1487$12.30.00015870.013130.01208
0x7AF...195b
0xd6...ca15
01/28/20269:14:22 AMsell$0.1081$12.410.00011530.013240.008706
0xC3f...FD1d
0x5a...2ee5
01/28/20265:53:33 AMsell$0.08456$12.490.000090230.013330.006766
0x7AF...195b
0xc1...3b49
01/28/20264:10:04 AMsell$0.07203$12.560.000076870.01340.005734
0x7AF...195b
0xc8...5ed1
01/28/20261:39:53 AMbuy$0.03048$12.650.000032530.01350.002409
0xC3f...FD1d
0xa5...2a32
01/28/202612:21:35 AMsell$0.07939$12.60.000084720.013440.0063
0x7AF...195b
0x7f...1431