WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,907.54
Presyo
3.2 WBNB
TVL
$170.09
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0.71%
24h
4.50%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.04463
Pinagsama WBNB:
$0.1428

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $1,907.54. Ang presyo ng ETH ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.75. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,154,064,587.22. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $170.10. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $170.10.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.2, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,907.54 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20264:35:03 AMbuy$0.1147$1,907.540.00019263.20.00006014
0xB5C...71eb
0x08...0cd1
02/25/20261:15:13 AMbuy$0.4668$1,894.170.00078413.180.0002464
0x33d...0Bf5
0xd7...8726
02/24/20265:54:07 PMbuy$0.01425$1,856.470.00002433.160.057678
0xC3f...FD1d
0xba...870b
02/24/20265:21:58 PMbuy$0.2369$1,853.230.00040333.150.0001278
0xB5C...a6cC
0xdb...aeaf
02/24/20262:49:09 PMbuy$0.4553$1,823.950.00078083.120.0002496
0x278...e00e
0xe2...50ca
02/24/202612:20:29 PMbuy$0.2228$1,819.680.00037993.10.0001224
0x000...257F
0xf5...0206
02/24/20264:45:33 AMbuy$0.2408$1,825.370.0004073.080.0001319
0xB5C...a6cC
0xbd...7632
02/24/20261:17:41 AMsell$0.6465$1,823.190.0010933.080.0003546
0x76b...8888
0x01...865e
02/23/202611:47:01 PMsell$0.2327$1,857.590.00039033.110.0001252
0x7AF...195b
0xaa...033e
02/23/20265:14:00 PMsell$0.2307$1,888.040.0003833.130.0001222
0xB5C...1436
0xc7...6618
02/23/20265:58:27 AMsell$0.2495$1,870.340.00042053.150.0001334
0xB5C...145b
0x7a...9093
02/22/20268:32:27 PMbuy$0.0113$1,945.830.000018473.170.05581
0x7AF...195b
0xc0...d50f
02/22/20262:23:45 PMsell$0.06912$1,958.80.00011163.160.00003528
0xB5C...1520
0xc5...4cd9
02/22/20265:55:10 AMbuy$0.2096$1,965.620.00033873.170.0001066
0xC3f...FD1d
0x76...7b3d
02/21/20264:11:50 PMbuy$0.2485$1,974.130.00039743.150.0001258
0xe24...321b
0x64...23cc
02/20/20268:26:30 PMsell$0.2633$1,967.990.00042053.140.0001338
0xB5C...7fA2
0xbc...59de
02/20/20265:28:04 PMsell$0.3313$1,955.910.00053593.160.0001694
0x568...1aF9
0xfa...0def
02/20/20264:55:09 PMsell$0.2374$1,971.870.00038333.180.0001204
0x000...257F
0xc3...341b
02/20/20264:55:30 AMsell$0.1784$1,946.280.00029323.190.00009169
0xC3f...FD1d
0x59...3c93
02/19/20269:57:49 PMsell$0.02246$1,949.370.000036933.20.00001152
0x7AF...195b
0x44...d113