WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,582.48
Presyo
4.64 WBNB
TVL
$338.85
MKT CAP
$2.78B
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.03687
Pinagsama WBNB:
$0.1716

ETH/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $4,582.48. Ang presyo ng ETH ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.53. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,779,447,914.17. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $338.85. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $338.85.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.64, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,582.48 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20256:59:05 PMbuy$0.8519$4,582.480.00086314.640.0001859
0xB5C...a6cC
0xd3...2239
09/18/202511:32:25 AMbuy$0.669$4,557.730.00067534.60.0001467
0xB5C...90b9
0x30...33a6
09/18/20258:16:57 AMsell$1.38$4,614.250.0013754.590.0002991
0x0B4...969d
0x3a...e40e
09/17/202510:43:41 PMsell$1.63$4,608.240.0016574.670.0003542
0x8de...b056
0x01...82f2
09/16/20255:15:39 PMsell$1.58$4,532.950.0016674.760.0003496
0x395...E667
0x94...0070
09/16/20252:04:37 PMsell$0.7113$4,480.080.0007684.830.0001587
0xB5C...9AdF
0xb4...de0d
09/16/20256:51:10 AMsell$0.7016$4,537.010.00075464.870.0001546
0xB5C...eff6
0xa3...3ac2
09/15/20255:15:16 PMsell$0.5383$4,510.510.00058684.910.0001193
0x058...7edB
0x70...1934
09/15/20259:57:51 AMsell$0.5826$4,534.690.00063614.950.0001284
0x009...22Ed
0xef...ee80
09/14/20256:28:24 AMsell$0.5712$4,696.750.0006064.980.0001216
0x961...3118
0xfa...5b2e
09/13/202510:26:29 AMsell$1.52$4,747.440.0016225.040.0003213
0xbb5...5489
0x74...a30a
09/13/20254:37:52 AMbuy$0.7787$4,725.140.00083985.090.0001648
0xB5C...e2ee
0x52...3cce
09/12/202510:30:39 PMbuy$1.08$4,675.770.0011745.030.000233
0x5A2...B361
0x61...6b0a
09/12/20258:34:42 AMbuy$0.5059$4,517.090.00055894.990.000112
0x5A2...B361
0x64...3f90
09/12/20251:36:25 AMbuy$0.502$4,495.870.00055374.950.0001116
0x5B6...cDE7
0x2d...a590
09/11/20256:58:38 AMbuy$0.6922$4,412.220.00077224.920.0001568
0xe2b...89b1
0xea...f555
09/10/20255:49:33 PMsell$0.5117$4,381.860.00057124.890.0001167
0x97c...3b26
0x8e...a699
09/08/20257:32:08 PMsell$0.4991$4,326.950.00056794.920.0001153
0x11b...e9Ed
0xf8...70ff
09/08/20253:58:13 PMbuy$0.5305$4,356.670.00060244.940.0001217
0x1Aa...35fA
0xdc...4d6c
09/08/20259:07:05 AMbuy$0.5118$4,287.640.00058664.910.0001193
0x2d0...cE93
0x21...c5c6