WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,400.04
Presyo
4.34 WBNB
TVL
$181.32
MKT CAP
$1.45B
5m
0%
1h
0%
4h
0%
24h
-3.04%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.03778
Pinagsama WBNB:
$0.1641

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $2,400.04. Ang presyo ng ETH ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.78. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,451,813,185.58. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $181.33. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $181.33.

Ang kabuuang transaksyon ng ETH/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 4.34, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,400.04 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202411:30:13 PMsell$0.24$2,400.040.00043454.340.0001
0x140...a584
0xd7...18e8
11/04/202410:19:49 PMsell$0.1429$2,397.760.00026014.360.0000596
0x000...f95e
0xda...c2d3
11/04/20246:13:01 PMbuy$0.02381$2,423.560.000043154.390.059826
0x000...1FAb
0x3e...ff97
11/04/20244:36:46 PMsell$0.2125$2,442.540.00037974.360.00008701
0x000...41f6
0xbf...ff98
11/04/20243:38:37 PMsell$0.1332$2,443.440.00023884.380.00005452
0x000...f95e
0xae...eb5a
11/04/20243:32:09 AMsell$0.03152$2,475.410.000056024.390.00001273
0x000...f95e
0xc3...f627
11/03/202411:25:24 PMsell$0.01514$2,454.080.000027164.40.056171
0x000...1FAb
0x7d...31e4
11/03/202411:25:24 PMsell$0.00513$2,453.540.0592024.40.052091
0x000...1FAb
0x96...71df
11/03/20248:04:05 PMsell$0.0008663$2,451.290.0515564.40.063534
0x000...257F
0xbb...dcf2
11/03/20247:13:03 PMsell$0.02235$2,433.880.000040454.40.059185
0x000...41f6
0x56...dfe5
11/03/20247:02:48 PMsell$0.004666$2,428.540.0584654.40.051921
0x000...41f6
0xb2...5f0f
11/03/20243:59:22 PMbuy$0.385$2,432.020.0006984.40.0001583
0x000...f95e
0xa3...8cee
11/03/202410:09:35 AMbuy$0.1911$2,449.770.00034184.380.00007801
0x000...Ca92
0x04...29df
11/03/202410:09:02 AMbuy$0.001776$2,444.640.0531764.370.067265
0x000...f95e
0x54...c4fe
11/03/20249:17:29 AMbuy$0.0005148$2,457.120.069164.370.062095
0x000...1FAb
0x53...4ff9
11/03/20249:09:23 AMbuy$0.04027$2,457.680.000071614.370.00001638
0x000...Ca92
0x89...f116
11/03/20247:21:41 AMsell$0.03897$2,452.260.000069114.340.00001589
0x000...f95e
0x8b...6775
11/03/20243:19:24 AMsell$0.2023$2,443.430.0003614.350.00008281
0x000...41f6
0x87...0499
11/02/20245:57:21 PMsell$0.1244$2,488.280.00021874.370.00005
0x7C2...54a2
0xb3...e978
11/02/20244:27:36 PMsell$0.04418$2,487.950.000077844.380.00001776
0x000...1FAb
0x79...6bf8