WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,137.35
Presyo
3.46 WBNB
TVL
$268.94
MKT CAP
$1.9B
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.04283
Pinagsama WBNB:
$0.1485

ETH/WBNB price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $3,137.35. Ang presyo ng ETH ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,898,097,988.90. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $268.94. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $268.94.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.46, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,137.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/12/20263:43:30 AMbuy$0.4232$3,137.350.00046753.460.0001349
0x568...1aF9
0x0c...8e7a
01/11/20267:57:26 PMbuy$0.3494$3,111.120.0003873.440.0001123
0xB5C...a6cC
0xf4...9dcc
01/11/20263:28:01 PMbuy$0.6453$3,105.810.0007113.420.0002077
0x7AF...195b
0x04...2695
01/10/20267:42:30 PMsell$0.611$3,095.050.00067143.40.0001974
0x7AF...195b
0x80...797d
01/10/202610:38:14 AMbuy$0.3608$3,092.350.00039973.420.0001166
0xB5C...eff6
0xa5...032d
01/10/20265:29:47 AMsell$0.5371$3,096.40.00059183.410.0001734
0x7AF...195b
0x15...f992
01/10/20263:18:47 AMsell$0.4021$3,094.240.00044653.430.0001299
0x7AF...195b
0x95...422f
01/09/202611:41:35 PMsell$0.1597$3,080.560.00017883.450.00005185
0xC3f...FD1d
0x03...b3ff
01/09/20266:59:49 PMsell$0.3077$3,085.910.00034533.460.00009972
0x7AF...195b
0x01...b2de
01/09/20261:04:38 PMsell$0.4017$3,085.850.00045343.480.0001301
0xE8D...80fb
0xf7...537c
01/08/20268:48:57 PMsell$0.3194$3,114.220.0003593.50.0001025
0x7AF...195b
0x43...bf2c
01/07/20267:37:04 PMsell$0.1794$3,149.420.00020023.510.00005698
0x7AF...195b
0xac...64e0
01/07/20269:51:38 AMsell$0.754$3,213.060.00083023.530.0002346
0x928...aC69
0x73...e215
01/06/20267:15:56 PMbuy$0.394$3,200.780.0004393.560.0001231
0xB5C...1520
0x85...00bf
01/05/20268:34:34 PMbuy$0.593$3,226.340.00065113.540.0001838
0x928...aC69
0xd4...2b23
01/04/20264:08:09 PMsell$0.999$3,141.730.0011233.530.0003179
0xE2b...8A96
0x3b...815d
01/04/20261:11:52 AMbuy$0.4272$3,132.970.00048663.560.0001363
0xC3f...FD1d
0x96...e17b
01/03/20267:53:04 PMbuy$0.3127$3,100.160.00035793.540.0001008
0x928...aC69
0xa4...e784
01/02/20268:10:06 PMbuy$0.5333$3,115.350.00060363.520.0001711
0xC3f...FD1d
0x3c...3875
01/02/202610:55:49 AMbuy$0.4154$3,041.490.00047823.50.0001366
0x7AF...195b
0x7f...77d3