WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,984.86
Presyo
3.13 WBNB
TVL
$179.05
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.07%
24h
-4.98%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.0452
Pinagsama WBNB:
$0.1414

ETH/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $1,984.86. Ang presyo ng ETH ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.31. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,002,357,599.58. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $179.05. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $179.05.

Ang kabuuang transaksyon ng ETH/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.13, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,984.86 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/20269:31:26 AMbuy$0.02977$1,984.860.000047033.130.000015
0xB5C...4ec8
0xac...715a
05/28/20268:08:20 AMbuy$0.1555$1,986.160.0002453.120.00007831
0xB5C...2F6d
0x00...28e8
05/28/20263:51:23 AMsell$0.226$1,992.830.00035343.110.0001134
0xB5C...1436
0xa6...7629
05/27/20269:59:13 PMsell$0.3373$2,030.260.00052063.130.0001661
0xC3f...FD1d
0xec...aa04
05/27/20264:24:12 PMsell$0.1959$2,068.230.00029863.150.00009475
0xC3f...FD1d
0x0a...f034
05/27/20262:36:53 PMsell$0.2041$2,067.960.00031253.160.00009874
0x7AF...195b
0x5d...aa77
05/27/20261:58:11 PMsell$0.09786$2,072.910.00014993.170.00004721
0xB5C...9AdF
0xd3...5980
05/27/202612:36:36 PMsell$0.05977$2,088.920.000091063.180.00002861
0xB5C...a6cC
0x08...0d1f
05/27/20268:31:45 AMbuy$0.2537$2,086.640.00038823.190.0001216
0xb9B...BF8f
0xca...a8d5
05/26/20265:48:25 PMsell$0.1689$2,069.220.00025753.150.00008162
0xC13...13A7
0x6a...8346
05/26/20264:15:23 PMsell$0.2374$2,087.460.00036033.160.0001137
0xC3f...FD1d
0x58...1aec
05/26/20263:37:01 PMsell$0.2174$2,100.640.00032973.180.0001035
0x573...9091
0x85...b57e
05/26/202611:00:02 AMbuy$0.2503$2,121.650.00037773.20.000118
0xC3f...FD1d
0x0e...3c8c
05/26/20263:19:47 AMsell$0.1698$2,093.630.0002583.180.00008111
0x632...02dd
0x4a...33c5
05/25/202611:56:21 PMsell$0.1707$2,116.380.00025753.190.00008068
0xeDd...531B
0x03...0a03
05/25/20265:32:33 PMbuy$0.2315$2,126.640.00034923.20.0001088
0xC3f...FD1d
0x29...cd82
05/25/20264:52:18 PMbuy$0.2595$2,128.920.0003893.190.0001219
0xC3f...FD1d
0xc2...2bc6
05/25/20264:17:23 PMbuy$0.07511$2,120.890.00011253.170.00003541
0xB5C...f5db
0xa2...a5ea
05/25/202612:49:52 PMsell$0.4198$2,124.280.0006273.170.0001976
0xC3f...FD1d
0x76...a555
05/24/20262:51:44 PMsell$0.2292$2,097.120.00034943.190.0001093
0xE30...C31b
0x16...1098