WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,189.14
Presyo
3.66 WBNB
TVL
$182.92
MKT CAP
$1.32B
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.04171
Pinagsama WBNB:
$0.153

ETH/WBNB price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $2,189.14. Ang presyo ng ETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.64. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,324,435,233.71. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $182.93. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $182.93.

Ang kabuuang transaksyon ng ETH/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.66, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,189.14 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/13/202611:41:30 AMsell$0.1408$2,189.140.00023563.660.00006432
0xC3f...FD1d
0xa6...9f6a
04/13/20268:26:35 AMsell$0.09922$2,191.540.00016633.670.00004527
0xB5C...1520
0x0d...0430
04/13/20265:24:24 AMsell$0.1831$2,195.180.00030743.680.00008344
0xC3f...FD1d
0xf8...10dd
04/12/20263:01:34 PMsell$0.1993$2,179.950.00033843.70.00009146
0x7AF...195b
0x52...cbac
04/12/20262:29:24 PMsell$0.02$2,192.80.000033853.710.059123
0xB5C...49f0
0x27...9698
04/12/202611:09:27 AMsell$0.1937$2,209.790.0003263.710.00008768
0x7AF...195b
0x2c...71e2
04/12/20267:42:32 AMsell$0.01595$2,209.580.00002693.720.05722
0x7AF...195b
0x58...05c6
04/12/20262:20:45 AMsell$0.4332$2,236.620.00072563.740.0001936
0x30A...f910
0x9d...f43d
04/11/20267:14:52 PMbuy$0.2409$2,313.110.00039313.770.0001041
0xC3f...FD1d
0x1d...5428
04/11/20266:37:14 PMbuy$0.6718$2,284.140.0010993.730.0002941
0x2cF...3a1e
0x52...b0fa
04/10/20262:21:41 PMbuy$0.4489$2,224.90.0007453.690.0002017
0x34F...4020
0x3c...4f42
04/10/202612:25:04 PMbuy$0.07622$2,210.890.00012653.670.00003447
0xB5C...1436
0x54...c493
04/10/202611:22:44 AMbuy$0.2341$2,204.640.00038873.660.0001061
0xC3f...FD1d
0x2b...1183
04/10/20264:10:35 AMsell$0.002111$2,188.520.0535023.630.069648
0xC3f...FD1d
0x4d...a871
04/09/20263:45:26 PMbuy$0.3099$2,201.680.00051213.630.0001407
0xB5C...145b
0x5b...f2e8
04/09/20261:44:19 PMsell$0.2514$2,174.410.00041813.610.0001156
0xC3f...FD1d
0x51...0125
04/08/202610:34:22 PMsell$0.3496$2,203.490.00057743.630.0001586
0x7AF...195b
0x49...39a1
04/08/20268:15:02 AMbuy$0.1847$2,248.660.00030133.660.00008214
0xC3f...FD1d
0xef...3a1d
04/08/20267:11:12 AMbuy$0.2534$2,239.750.00041323.650.0001131
0xC3f...FD1d
0xa5...484a
04/08/20263:58:24 AMbuy$0.2663$2,227.180.00043413.630.0001195
0xC3f...FD1d
0x1a...2cbd