WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,370.69
Presyo
3.75 WBNB
TVL
$195.68
MKT CAP
$1.2B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.04119
Pinagsama WBNB:
$0.155

ETH/WBNB price stats sa BNB Chain

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ETH token sa DEX Orbit Token ay $2,370.69. Ang presyo ng ETH ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.57. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,197,203,197.71. Ang kontrata ng liquidity pool ay 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 na may kabuuang halaga na naka-lock (TVL) na $195.68. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xc9b39b94a09a1F772CD98fB9DBfC66696C921ab9 ay $195.68.

Ang kabuuang transaksyon ng ETH/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.75, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,370.69 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/05/202610:45:33 PMsell$0.1119$2,370.690.00017743.750.0000472
0x7AF...195b
0x4b...04d0
05/05/20265:04:17 PMsell$0.1915$2,372.580.00030423.760.00008071
0x7AF...195b
0x6c...3500
05/05/20264:20:21 AMbuy$0.2669$2,375.960.00042573.780.0001123
0x7AF...195b
0x12...5425
05/04/202610:29:29 PMbuy$0.1607$2,357.060.00025723.770.0000682
0xe72...CE87
0x12...c547
05/04/20264:18:24 AMsell$0.5689$2,401.540.00089253.760.0002369
0x34F...4020
0xfd...f624
05/04/20262:54:01 AMbuy$0.4419$2,372.160.00070623.790.0001863
0x292...420E
0xff...0322
05/03/202610:54:05 PMbuy$0.1591$2,331.530.00025723.760.00006826
0x5E6...3c94
0xa0...c48b
05/03/20267:10:10 PMbuy$0.1663$2,327.070.00026863.750.00007149
0xC3f...FD1d
0x36...5acf
05/02/20269:52:30 PMbuy$0.1594$2,320.510.00025723.740.00006873
0x363...6f3f
0xaa...1186
05/02/20266:17:45 AMbuy$0.08202$2,297.40.00013323.730.0000357
0xB5C...17D5
0x28...a20f
05/01/20262:16:12 PMbuy$0.3227$2,313.820.00051873.710.0001395
0xC3f...FD1d
0x5a...dd32
05/01/202612:19:01 PMbuy$0.1925$2,289.820.00031083.690.00008407
0xB5C...eff6
0xb6...ee8e
05/01/20269:52:04 AMbuy$0.04772$2,273.750.00007743.680.00002099
0xB5C...145b
0x25...691f
05/01/20263:48:38 AMbuy$0.2084$2,278.030.00033673.670.00009151
0xC3f...FD1d
0xe6...d4d4
04/30/202612:09:55 PMbuy$0.1583$2,255.80.00025723.660.0000702
0x57e...78e5
0x9c...1462
04/29/20266:38:23 PMsell$0.3922$2,236.70.00064063.650.0001753
0x7AF...195b
0xed...b50b
04/29/20264:57:34 PMsell$0.3611$2,275.050.00058473.680.0001587
0x3eD...8306
0x9a...4113
04/29/20269:20:16 AMbuy$0.1249$2,326.330.00019933.710.0000537
0xB5C...6e08
0xbe...b842
04/29/20268:59:51 AMbuy$0.02484$2,319.730.000039713.70.00001071
0x7AF...195b
0xb0...03f6
04/29/20265:29:27 AMbuy$0.1784$2,320.590.00028453.690.0000769
0x7AF...195b
0x00...d112