WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$94,422.18
Presyo
100.75 WBNB
TVL
$1,204.4
MKT CAP
$6.17B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.006394
Pinagsama WBNB:
$0.6425

BTCB/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Orbit Token ay $94,422.18. Ang presyo ng BTCB ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.75. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,165,860,418.69. Ang kontrata ng liquidity pool ay 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC na may kabuuang halaga na naka-lock (TVL) na $1,204.40. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfeC8Ee2fd97CF04FA7a2013299496E3EdF497EbC ay $1,204.40.

Ang kabuuang transaksyon ng BTCB/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $1.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.75, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $94,422.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20266:31:40 AMbuy$0.202$94,422.180.0002155100.750.052139
0x7AF...195b
0xcc...ebca
01/25/202611:16:06 PMsell$0.8782$94,009.460.0009371100.310.059342
0xB5C...6e08
0x47...1b27
01/25/20261:02:59 PMsell$0.07929$94,111.830.00008461100.420.068425
0x7AF...195b
0x1d...26d7
01/25/20269:42:19 AMbuy$0.5867$94,599.370.000626100.940.056202
0xC3f...FD1d
0x78...de2f
01/25/20263:14:58 AMbuy$0.2704$94,465.160.0002886100.80.052863
0xC3f...FD1d
0x36...d330
01/24/20263:11:53 PMsell$0.1985$93,888.230.0002118100.180.052115
0xC3f...FD1d
0x79...59e2
01/24/20262:16:26 PMsell$0.1894$93,948.830.0002021100.250.052016
0x7AF...195b
0x97...83fe
01/24/20262:04:12 PMsell$0.202$94,0100.0002156100.310.052149
0xC3f...FD1d
0xba...8f96
01/24/20269:05:01 AMbuy$0.1988$94,577.110.0002121100.920.052102
0xC3f...FD1d
0xd7...4f29
01/24/20269:00:09 AMsell$0.608$94,074.710.0006488100.380.056463
0xC3f...FD1d
0x73...5899
01/24/20268:49:06 AMbuy$0.2864$94,692.230.0003056101.040.053024
0x7AF...195b
0xfa...26e4
01/23/20268:06:32 PMsell$0.2364$94,117.380.0002523100.430.052512
0xC3f...FD1d
0x7d...b402
01/23/20268:05:55 PMbuy$0.6041$94,626.880.0006447100.970.056385
0x7AF...195b
0x8b...f1b7
01/23/20261:31:34 PMsell$0.2693$94,008.150.0002873100.310.052864
0xC3f...FD1d
0x11...fa97
01/23/20261:27:03 PMsell$0.6007$94,144.20.000641100.450.05638
0x7AF...195b
0x24...161a
01/22/20269:49:56 AMsell$1.08$94,454.510.001152100.790.00001143
0xe24...321b
0x49...ef0e
01/22/20269:04:38 AMsell$0.1438$94,646.190.0001534100.990.051519
0xb0f...28c5
0x66...ee2a
01/21/20268:40:49 PMbuy$0.7719$95,022.340.0008237101.390.058124
0xB5C...17D5
0x86...c54b
01/21/20267:14:33 PMbuy$0.9121$94,757.930.0009733101.110.059625
0xB5C...9798
0x31...de73
01/21/20265:11:18 PMsell$2.75$94,574.570.002944100.910.00002917
0x04a...ba92
0xaf...5aec