WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAX-WBNB pair

Presyo USD
$22.73
Presyo
0.04119 WBNB
TVL
$1,803.5
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
-3.72%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
30
Telegram price alerts
Pares:
0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2
AVAX:
0x1CE0c2827e2eF14D5C4f29a091d735A204794041
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AVAX:
39.56
Pinagsama WBNB:
$1.63

AVAX/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng AVAX token sa DEX Orbit Token ay $22.73. Ang presyo ng AVAX ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $29.65. Ang kontrata ng AVAX token ay 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 na may market cap na $45,587,772.28. Ang kontrata ng liquidity pool ay 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 na may kabuuang halaga na naka-lock (TVL) na $1,803.50. Ang AVAX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAX/WBNB na may kontrata na address 0x2111849199aA24C83CB462e86b3BF5E44Cf72cc2 ay $1,803.50.

Ang kabuuang transaksyon ng AVAX/WBNB ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AVAX/WBNB pool ay may trading volume na $29.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAX sa WBNB ay 0.04119, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAX sa USD ay $22.73 ngayon.

AVAX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20241:37:55 AMsell$0.4491$22.730.00081380.041190.01975
0x32E...f648
0xfa...2ca7
11/04/202411:57:28 PMsell$0.5261$22.790.00095240.041260.02308
0xA48...7491
0x16...32c0
11/04/202410:03:58 PMsell$2.98$22.630.0054650.041420.1319
0x01F...703a
0xbc...a580
11/04/20249:22:43 PMsell$1.37$22.930.0025030.041620.06014
0x2CF...8BD9
0xca...b5e4
11/04/20249:15:43 PMsell$0.6998$22.980.001270.041720.03044
0x04c...94e0
0x6e...b1f2
11/04/20248:38:04 PMsell$1.38$23.060.0025030.041810.05987
0x140...a584
0x04...69c9
11/04/20248:34:46 PMsell$0.8254$23.150.0014940.041910.03564
0x50A...5aF0
0x90...8bb7
11/04/20248:31:43 PMsell$0.5526$23.190.0010.041980.02382
0x799...0765
0xd5...4790
11/04/20248:31:37 PMsell$1.38$23.240.0025030.042070.0595
0x955...2161
0x16...29cf
11/04/20248:30:19 PMbuy$3.67$23.290.0066620.042170.1579
0xfa5...7ED4
0xce...159f
11/04/20248:30:13 PMbuy$4.55$23.080.0082460.041790.1973
0x542...9FAe
0x5a...0bdd
11/04/20248:26:40 PMbuy$0.1622$22.950.0002940.04160.007068
0xdD9...4CD0
0x7c...2451
11/04/20247:03:16 PMbuy$0.03032$22.970.000054860.041570.001319
0x000...41f6
0x5f...b92a
11/04/20247:03:13 PMbuy$0.1162$22.970.00021030.041560.00506
0x000...f95e
0xf5...8e5d
11/04/20246:49:01 PMbuy$0.003003$22.940.055440.041550.0001308
0x000...Ca92
0x83...c3ea
11/04/20244:37:28 PMsell$1.25$23.150.0022440.041380.05424
0x32E...f648
0x8e...c998
11/04/20244:24:52 PMsell$0.7767$23.190.0013890.04150.03348
0xfa5...7ED4
0xa4...7848
11/04/20244:09:10 PMsell$1.39$23.260.0025010.041590.06013
0x2CF...8BD9
0xf6...72a9
11/04/20243:57:40 PMsell$0.5594$23.30.0010.041680.024
0x1bf...9F86
0xf0...43b7
11/04/20243:43:28 PMsell$1.26$23.320.0022610.041820.05407
0x2db...F739
0xda...e2b4