WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TX20-USDT pair

Presyo USD
$0.001507
Presyo
0.001507 USDT
TVL
$6,653.2
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x64A4d04F43376773Fde458224A422e4737eDb411
TX20:
0x29838b8C8b7CD6F0698c2fd6feAf0363d2CB6dA1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TX20:
2.21M
Pinagsama USDT:
$3,326.6

TX20/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng TX20 token sa DEX OrangeDX ay $0.001507. Ang presyo ng TX20 ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.93. Ang kontrata ng TX20 token ay 0x29838b8C8b7CD6F0698c2fd6feAf0363d2CB6dA1 na may market cap na $60,280.24. Ang kontrata ng liquidity pool ay 0x64A4d04F43376773Fde458224A422e4737eDb411 na may kabuuang halaga na naka-lock (TVL) na $6,653.21. Ang TX20/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TX20/USDT na may kontrata na address 0x64A4d04F43376773Fde458224A422e4737eDb411 ay $6,653.21.

Ang kabuuang transaksyon ng TX20/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TX20/USDT pool ay may trading volume na $25.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TX20 sa USDT ay 0.001507, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TX20 sa USD ay $0.001507 ngayon.

TX20-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20251:29:47 PMbuy$8.1$0.0015078.10.0015075,380.35
0x152...Bf3b
0x2c...d711
02/05/20251:13:50 PMbuy$4.81$0.0015014.810.0015013,207.69
0x13C...6E17
0x55...d48d
02/05/20255:47:20 AMsell$1.86$0.0014921.860.0014921,250.71
0x17B...F73D
0x44...20d4
02/04/202510:14:08 PMsell$5.38$0.0014955.380.0014953,599.06
0xC21...5a5d
0x0c...e583
02/04/20259:50:23 PMbuy$5.64$0.0015035.640.0015033,758.94
0xC21...5a5d
0xa9...cd1e
02/04/20259:50:26 PMbuy$0.1042$0.0015050.10420.00150569.22
0xE2D...0a03
0xc4...6810
02/04/202511:40:09 AMsell$14.69$0.00149914.690.0014999,800.47
0x463...027D
0x0f...6a2f
02/04/202510:43:12 AMbuy$4.69$0.0015114.690.0015113,107.21
0x01D...0658
0x80...eb5a
02/04/20259:13:36 AMsell$19.65$0.0015119.650.0015113,010.56
0x3f5...9be4
0x82...25ba
02/04/20256:41:24 AMsell$0.25$0.0015190.250.001519164.51
0x6E9...be44
0xd1...3aa2
02/04/20254:22:21 AMsell$17.95$0.00152817.950.00152811,750.24
0x1bE...7d93
0x34...20d5
02/04/20254:18:45 AMsell$19.59$0.00154519.590.00154512,677.16
0xf7c...2c71
0x31...bff3
02/04/20254:10:18 AMbuy$4.21$0.001564.210.001562,700.12
0x01F...703a
0x8e...b1bc
02/03/202511:35:00 PMbuy$7.94$0.0015547.940.0015545,111.81
0x0Fb...5c27
0xa4...6bca
02/03/202511:19:27 PMbuy$11.44$0.00154511.440.0015457,401.58
0x01D...0658
0x94...5375
02/03/20256:57:03 PMbuy$0.1496$0.001540.14960.0015497.13
0x380...28dc
0xd1...b155
02/03/20256:57:00 PMbuy$5$0.00153850.0015383,250.77
0xaDD...1fEb
0xe8...d039
02/03/20252:00:15 PMbuy$10.04$0.00153110.040.0015316,557.67
0x2b0...8d46
0x83...947a
02/03/20251:24:18 PMbuy$9.67$0.0015229.670.0015226,353.9
0x266...D5e8
0x92...d233
02/03/20251:00:45 PMbuy$17.83$0.00150917.830.00150911,813
0x1bE...7d93
0x0c...55a1