WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SR30-USDT pair

Presyo USD
$0.0002167
Presyo
0.0002167 USDT
TVL
$4,304.97
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
7.93%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
231
Telegram price alerts
Pares:
0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39
SR30:
0xa2EB7C1e8c95c41566840Ab2c3404B00b22ebBB8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SR30:
9.9M
Pinagsama USDT:
$2,152.48

SR30/USDT price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SR30 token sa DEX OrangeDX ay $0.0002167. Ang presyo ng SR30 ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $231.19. Ang kontrata ng SR30 token ay 0xa2EB7C1e8c95c41566840Ab2c3404B00b22ebBB8 na may market cap na $217,440.24. Ang kontrata ng liquidity pool ay 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 na may kabuuang halaga na naka-lock (TVL) na $4,304.98. Ang SR30/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SR30/USDT na may kontrata na address 0x39Ce7a641Fa247CB946dDf0B5DbE5245F59Cea39 ay $4,304.98.

Ang kabuuang transaksyon ng SR30/USDT ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SR30/USDT pool ay may trading volume na $231.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SR30 sa USDT ay 0.0002167, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SR30 sa USD ay $0.0002167 ngayon.

SR30-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20253:38:56 PMbuy$11.81$0.000216711.810.000216754,513.97
0x229...85fb
0xb9...dbc8
02/05/20253:38:05 PMbuy$6.43$0.00021496.430.000214929,931.21
0x185...c421
0xcb...d651
02/05/20253:34:23 PMsell$5.07$0.00021375.070.000213723,757.38
0x165...74b9
0xc1...2135
02/05/20253:33:35 PMbuy$1.85$0.00021511.850.00021518,641.01
0x0c8...C1A5
0xd6...2a6f
02/05/20253:33:08 PMbuy$48.67$0.0002148.670.00021231,736.04
0x14e...Fc2E
0x77...ed57
02/05/20253:29:56 PMbuy$16.74$0.000203616.740.000203682,243.68
0xDdB...CDA7
0x79...6399
02/05/20253:29:50 PMbuy$9.44$0.0002019.440.00020146,959.26
0x1bE...7d93
0x1c...6087
02/05/20253:17:11 PMbuy$19.33$0.000198319.330.000198397,522.6
0x06F...Bb64
0x5a...9eb9
02/05/20253:14:59 PMbuy$19.71$0.000194519.710.0001945101,316.16
0xdEB...Da34
0x3f...f4c5
02/05/20253:14:53 PMbuy$2.62$0.00019242.620.000192413,634.46
0x037...0760
0xd1...b407
02/05/20253:11:14 PMbuy$11.86$0.000200911.860.000200959,067.92
0xB37...5b8a
0x96...1ec0
02/05/20253:11:14 PMsell$51.24$0.00019651.240.000196261,345.12
0xB37...5b8a
0x18...dd89
02/05/20253:11:08 PMsell$4.3$0.00019914.30.000199121,601.49
0x152...Bf3b
0xcf...9175
02/05/20253:10:44 PMbuy$5$0.000200150.000200124,986.22
0xfC8...0A47
0xed...8d6c
02/05/20256:53:20 AMsell$5.99$0.00019925.990.000199230,085.78
0x13C...6E17
0xed...1fe1
02/04/202510:34:44 PMsell$11.04$0.000200811.040.000200854,991.85
0x148...6494
0xb5...8208
02/04/20253:02:08 PMbuy$0.2499$0.00020290.24990.00020291,231.99
0xba3...5484
0x85...cd4a
02/04/20253:02:05 PMbuy$26.56$0.000200326.560.0002003132,644.01
0x463...027D
0xa3...f013
02/04/20253:01:53 PMbuy$9.53$0.00019689.530.000196848,450.79
0x0b9...7708
0xb7...ef56
02/04/20253:01:26 PMbuy$14.11$0.000194514.110.000194572,525.12
0xDAC...1DEf
0x89...2711