WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-WBNB pair

Presyo USD
$0.001576
Presyo
0.051786 WBNB
TVL
$1,931.43
MKT CAP
$157.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama O4DX:
614,447.66
Pinagsama WBNB:
$1.09

O4DX/WBNB price stats sa BNB Chain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.001576. Ang presyo ng O4DX ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $15.01. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $157,625.94. Ang kontrata ng liquidity pool ay 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F na may kabuuang halaga na naka-lock (TVL) na $1,931.44. Ang O4DX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/WBNB na may kontrata na address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F ay $1,931.44.

Ang kabuuang transaksyon ng O4DX/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang O4DX/WBNB pool ay may trading volume na $15.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa WBNB ay 0.000001786, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.001576 ngayon.

O4DX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:34:38 PMbuy$0.09531$0.0015760.0001080.05178660.46
0xe09...5268
0x41...ed88
11/28/20255:15:10 PMbuy$3.29$0.0015650.0037480.0517792,107.16
0xA01...1eCA
0x03...c478
11/28/20254:50:23 PMbuy$3.32$0.0015740.0037350.0517662,114.39
0xF3f...0fF5
0x9c...6606
11/28/20252:29:34 PMsell$3.92$0.0015850.0043550.0517592,475.84
0xA01...1eCA
0x68...a644
11/28/20257:45:15 AMbuy$1.79$0.0015760.0020130.0517721,135.79
0x695...F122
0xa7...d532
11/28/20251:19:14 AMsell$1.61$0.0015750.0018030.0517621,023.21
0x12F...b25A
0x35...01d5
11/28/202512:45:21 AMsell$0.9596$0.0015790.0010730.051766607.7
0x695...F122
0x08...d568
11/27/20251:00:02 PMbuy$2.93$0.0015680.0033110.0517721,868.15
0x647...7050
0x9b...456d
11/27/20252:11:58 AMsell$3$0.0015790.003360.0517631,905.54
0x97c...3b26
0xe5...e469
11/26/20257:20:26 PMsell$2.57$0.0015780.0028930.0517731,631.24
0xBaD...1Ba3
0xba...732d
11/26/20255:27:15 PMsell$3.5$0.0015690.0039810.0517852,230.36
0x905...48cd
0x44...b4f9
11/26/20255:12:53 PMsell$3.1$0.0015760.0035440.0517971,972.23
0x905...48cd
0xdb...85b3
11/26/20254:58:20 PMsell$2.97$0.0015750.0034110.0518081,885.91
0x477...2eD3
0xcc...556a
11/25/202511:09:36 PMsell$3.22$0.0015730.0037340.051822,051.47
0xA8b...ffC1
0x37...0f87
11/25/20255:26:06 PMsell$2.72$0.0015610.0031980.051831,746.97
0x8Fc...BdFc
0x3a...07c4
11/25/20252:44:43 PMbuy$2.91$0.001550.0034650.051841,882.92
0xeE8...5367
0x21...8979
11/25/20252:15:09 PMbuy$1.33$0.001550.0015820.051833863.01
0x695...F122
0xcd...0753
11/25/20259:11:01 AMbuy$2.57$0.001550.0030260.0518241,658.72
0x12F...b25A
0xe5...a884
11/25/20252:42:15 AMbuy$1.65$0.0015550.0019370.0518171,066.24
0x961...3118
0xc5...4454
11/25/202512:18:41 AMbuy$2.53$0.0015560.0029470.0518091,628.74
0x38d...dfb9
0x20...77bb