WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-WBNB pair

Presyo USD
$0.01327
Presyo
0.00002327 WBNB
TVL
$4,274.89
MKT CAP
$1.3M
5m
0%
1h
0.56%
4h
0.12%
24h
-5.21%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
142
Telegram price alerts
Pares:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama O4DX:
160,882.07
Pinagsama WBNB:
$3.74

O4DX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.01327. Ang presyo ng O4DX ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $141.96. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $1,328,580.64. Ang kontrata ng liquidity pool ay 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F na may kabuuang halaga na naka-lock (TVL) na $4,274.90. Ang O4DX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/WBNB na may kontrata na address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F ay $4,274.90.

Ang kabuuang transaksyon ng O4DX/WBNB ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang O4DX/WBNB pool ay may trading volume na $141.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa WBNB ay 0.00002327, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.01327 ngayon.

O4DX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20257:51:20 PMsell$2.86$0.013270.0050240.00002327215.85
0x1bd...088C
0xa6...277a
02/05/20257:36:02 PMsell$2.4$0.013250.0042290.00002333181.26
0x111...961C
0xbf...7871
02/05/20256:54:56 PMbuy$3.29$0.013190.0058550.00002344249.8
0x12f...B8fc
0x1e...be6f
02/05/20254:24:56 PMbuy$5.01$0.013190.0088720.00002334380.01
0x820...2ED8
0x25...e83c
02/05/20254:12:08 PMbuy$3.4$0.013230.0059720.00002325256.81
0x000...5637
0xfa...4d18
02/05/20253:56:17 PMbuy$4.05$0.013250.0070850.00002317305.72
0x000...5637
0x39...ea0e
02/05/20252:19:44 PMsell$4.42$0.013290.0076820.00002306333.09
0x026...313C
0xc5...3e56
02/05/202512:39:08 PMsell$1.25$0.013310.0021750.0000231294.09
0x000...Ca92
0x84...6fbd
02/05/202512:39:05 PMsell$2.48$0.013330.0043140.00002316186.24
0xCaf...2035
0xad...86d4
02/05/202511:23:35 AMsell$4.39$0.013340.0076490.00002323329.18
0x555...d678
0x22...49b9
02/05/202510:44:26 AMsell$2.24$0.013320.0039240.00002331168.34
0x333...7e50
0xd2...1936
02/05/20259:42:29 AMbuy$3.46$0.013350.0060660.00002341259.07
0x13C...6E17
0x22...35a8
02/05/20258:54:47 AMbuy$0.4238$0.013380.00074060.0000233831.67
0x32E...f648
0x64...dc64
02/05/20258:48:20 AMbuy$1.43$0.013360.00250.00002335107.05
0xaDD...1fEb
0xd2...66fb
02/05/20254:47:23 AMsell$3.02$0.013390.0052520.00002324226
0x32E...f648
0x9d...6efb
02/05/20254:12:17 AMsell$2.91$0.013410.005070.00002331217.47
0x1Aa...35fA
0x14...f43f
02/05/20253:45:20 AMsell$3.37$0.013450.0058630.00002338250.72
0x333...7d46
0x1d...9ccc
02/05/20252:59:53 AMsell$3.5$0.013470.0061010.00002345260.08
0x333...7d46
0x42...9228
02/05/20252:46:56 AMsell$2.28$0.013440.0040040.00002352170.26
0xFFf...1B50
0x56...ec29
02/05/20252:39:32 AMsell$2.3$0.013420.0040360.00002356171.32
0x32E...f648
0x5c...c2f8