WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-WBNB pair

Presyo USD
$0.002225
Presyo
0.053412 WBNB
TVL
$1,935.88
MKT CAP
$223.2K
5m
0%
1h
0%
4h
-3.44%
24h
-4.34%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
46
Telegram price alerts
Pares:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama O4DX:
433,723.41
Pinagsama WBNB:
$1.48

O4DX/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002225. Ang presyo ng O4DX ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $46.44. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $223,170.94. Ang kontrata ng liquidity pool ay 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F na may kabuuang halaga na naka-lock (TVL) na $1,935.89. Ang O4DX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/WBNB na may kontrata na address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F ay $1,935.89.

Ang kabuuang transaksyon ng O4DX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang O4DX/WBNB pool ay may trading volume na $46.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa WBNB ay 0.000003412, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002225 ngayon.

O4DX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20255:25:07 PMbuy$5.07$0.0022250.007780.0534122,280.02
0xa38...9Dad
0xad...c9f7
07/04/20255:24:35 PMbuy$3.75$0.0022050.0057590.0533811,703.18
0x553...E815
0x25...ba39
07/04/20255:21:55 PMsell$1.46$0.0022270.002250.053415659.05
0x2b0...8d46
0xdf...e220
07/04/20255:21:55 PMsell$8.31$0.0022040.012750.053383,772.35
0x094...5023
0x72...b12e
07/04/20255:21:52 PMsell$3.84$0.0022390.005890.0534331,715.43
0xB22...8349
0x0c...5276
07/04/20255:21:51 PMsell$3.3$0.0022560.0050690.0534591,465.58
0x641...9d07
0x03...370f
07/04/20255:21:24 PMsell$6.4$0.0022780.0098150.0534932,809.32
0x399...2a6C
0x6c...7776
07/04/20254:13:48 PMbuy$1.54$0.0023040.0023580.053528668.42
0x2d0...cE93
0x69...f303
07/04/20258:12:43 AMbuy$1.81$0.0023110.0027550.053518783.15
0x979...24F9
0x26...ab2c
07/04/20256:52:07 AMbuy$0.9756$0.0023130.0014790.053508421.68
0x979...24F9
0x53...1ba9
07/04/20252:56:53 AMbuy$1.32$0.0023180.0020050.0535572.91
0x979...24F9
0x7e...806b
07/03/20256:02:36 PMsell$6.55$0.0023060.0099450.0534992,841.63
0x84B...5F89
0x72...202e
07/03/20255:50:48 PMsell$2.06$0.0023260.0031350.05353887.99
0x2b0...8d46
0x5d...55fc
07/03/20252:47:19 PMsell$0.9122$0.0023460.0013750.053539388.72
0x961...3118
0xca...944a
07/03/202512:17:12 PMsell$1.28$0.0023490.0019450.053548548.25
0x0dB...9530
0x93...e859
07/03/202512:06:34 PMbuy$3.35$0.002390.0050670.053611,403.39
0x2e7...e267
0xb1...3eeb
07/03/202512:07:15 PMsell$6.97$0.0023680.010530.0535782,943.01
0x537...44a5
0x1e...439f
07/03/202512:06:20 PMbuy$8.74$0.002360.01320.0535653,703.16
0x641...9d07
0xb2...2088
07/03/202512:05:46 PMsell$8.67$0.0023480.013110.0535483,695.86
0xB22...8349
0x49...5825
07/03/202512:05:19 PMsell$3.2$0.0023760.0048350.053591,346.8
0xEA9...c0eb
0x56...cedf