WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-WBNB pair

Presyo USD
$0.002319
Presyo
0.0527 WBNB
TVL
$2,286.28
MKT CAP
$231.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.33%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama O4DX:
493,827.77
Pinagsama WBNB:
$1.33

O4DX/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002319. Ang presyo ng O4DX ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $50.87. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $231,486.03. Ang kontrata ng liquidity pool ay 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F na may kabuuang halaga na naka-lock (TVL) na $2,286.28. Ang O4DX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/WBNB na may kontrata na address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F ay $2,286.28.

Ang kabuuang transaksyon ng O4DX/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang O4DX/WBNB pool ay may trading volume na $50.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa WBNB ay 0.0000027, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002319 ngayon.

O4DX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/20258:35:56 AMbuy$1.28$0.0023190.001490.0527552.06
0x961...3118
0xbf...a17a
08/21/20255:21:41 AMbuy$2.1$0.002320.0024450.052692908.42
0x961...3118
0x82...2366
08/21/20254:53:25 AMbuy$1.36$0.0023210.0015730.052684586.17
0x961...3118
0xb7...c275
08/21/20251:40:51 AMsell$3.3$0.0023320.0037780.0526661,416.93
0x917...33F5
0x61...a0f6
08/20/20258:48:28 PMsell$7.53$0.0023490.0086380.0526913,208.93
0xF3f...0fF5
0x74...7f97
08/20/20257:31:38 PMsell$4.44$0.0023590.0051210.0527191,882.97
0x9Ac...B5A1
0x4c...7fa2
08/20/20257:04:28 PMsell$4.4$0.0023570.0051220.052741,868.9
0xF3f...0fF5
0x82...dd74
08/20/20256:59:49 PMsell$4.51$0.002350.0053050.0527621,920.82
0x1f7...54F5
0xd0...74ca
08/20/20255:26:49 PMbuy$3.22$0.0023420.0038220.0527791,375.5
0x65c...8985
0xf5...c5bd
08/20/20255:06:54 PMsell$6.76$0.0023360.008020.0527722,893.09
0x4fC...6Cc8
0xdf...6f84
08/20/20254:50:09 PMsell$3.42$0.0023510.0040780.0527981,457.28
0x383...1fae
0xac...7775
08/20/20253:22:36 PMsell$4.09$0.0023520.0048990.0528171,739.11
0xE2b...8A96
0x65...5fe3
08/20/20252:11:17 PMbuy$4.41$0.0023260.0053670.052831,896.22
0xe21...Ea74
0xea...82df
08/20/20253:46:57 AMsell$1.96$0.0023440.0023580.052808839.57
0x695...F122
0x91...da58
08/20/20252:29:27 AMbuy$0.04815$0.0023460.000058090.0528320.52
0xC68...1c38
0x2b...0739
08/19/202511:48:57 PMbuy$3.67$0.0023270.0044540.0528191,579.78
0x97c...3b26
0xd7...fcc2
08/19/20259:13:30 PMsell$3.23$0.0023380.0038810.0528041,383.93
0x97c...3b26
0xb1...445c
08/19/20252:58:48 PMbuy$3.13$0.0023460.0037670.0528181,336.58
0x820...2ED8
0x2c...6306
08/19/20258:06:13 AMbuy$0.9734$0.0023540.0011610.052809413.45
0xe09...5268
0xd2...6269
08/19/20257:26:59 AMsell$4.79$0.0023520.0057180.0528032,039.39
0xefA...D59D
0x07...8b9e