WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-WBNB pair

Presyo USD
$0.003017
Presyo
0.053216 WBNB
TVL
$2,746.41
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
45
Telegram price alerts
Pares:
0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama O4DX:
454,462.12
Pinagsama WBNB:
$1.46

O4DX/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.003017. Ang presyo ng O4DX ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.74. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $302,161.58. Ang kontrata ng liquidity pool ay 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F na may kabuuang halaga na naka-lock (TVL) na $2,746.42. Ang O4DX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/WBNB na may kontrata na address 0x2c3013Ce838db912A0d0C94A7615CCC1f33CEc8F ay $2,746.42.

Ang kabuuang transaksyon ng O4DX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang O4DX/WBNB pool ay may trading volume na $44.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa WBNB ay 0.000003216, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.003017 ngayon.

O4DX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20255:43:42 AMsell$2.36$0.0030170.0025230.053216784.66
0x7d3...AF1B
0x3b...cfb7
09/13/20259:29:08 PMsell$3.61$0.0030140.0038780.0532311,200.04
0x35a...281a
0x5f...bf56
09/13/20256:59:28 PMbuy$5.1$0.0030150.0054910.0532441,692.55
0x999...0515
0xb0...9b7c
09/13/20256:59:01 PMbuy$7.46$0.0029880.0080350.0532142,499.75
0x999...0515
0x14...f5b3
09/13/20252:03:02 PMbuy$5.05$0.0029770.0054090.0531851,698.3
0x647...076e
0x02...900e
09/13/202511:12:08 AMsell$4.32$0.002980.0045930.0531671,450.15
0xe21...Ea74
0xdd...17b8
09/13/202510:14:17 AMsell$4.64$0.0029940.0049450.0531881,551.1
0x97c...3b26
0x0e...08bd
09/13/20259:46:09 AMsell$4.73$0.0029890.0050850.053211,583.98
0x383...1fae
0xfa...2ee8
09/13/20257:37:17 AMbuy$7.42$0.0029820.0080150.053222,489.26
0x84B...5F89
0x17...4600
09/13/20251:20:15 AMsell$6.27$0.0029660.006770.0532012,114.88
0xD81...bBce
0x2f...e167
09/12/20258:53:39 PMsell$4.66$0.0029840.0050460.0532251,564.57
0x737...CB57
0x66...96e0
09/12/20255:43:49 PMsell$4.84$0.0029740.0052880.0532481,627.9
0x475...0a60
0xd1...5e2b
09/12/20251:26:54 PMbuy$4.82$0.0029660.0053140.0532661,627.07
0x999...0515
0xe4...301e
09/12/20259:58:39 AMbuy$15.41$0.0029190.016990.0532185,281.32
0x4D8...885b
0x77...cd0d
09/12/20259:36:39 AMbuy$6.64$0.0028710.0073230.0531652,313.49
0x737...CB57
0x06...0e55
09/12/20259:36:19 AMbuy$6.22$0.0028410.0068670.0531322,192.09
0x999...0515
0x6c...fc09
09/12/20259:35:51 AMbuy$2.65$0.0028220.0029240.053111939.9
0xB5C...7fA2
0x2e...5d80
09/12/20259:16:18 AMsell$6.1$0.0028130.0067370.0531042,170.23
0x76e...699E
0xee...c7d7
09/12/20259:16:16 AMsell$4.42$0.0028340.0048880.0531281,562.84
0xFEE...0ba9
0x81...6d7e
09/12/20259:15:23 AMbuy$15.39$0.0028240.016990.0531185,448.85
0x999...0515
0xce...7bf0