WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.002245
Presyo
0.065761 ETH
TVL
$3,579.2
MKT CAP
$224.5K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-1.02%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
60
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
796,532.25
Pinagsama ETH:
$0.4594

O4DX/ETH price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002245. Ang presyo ng O4DX ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $59.80. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $224,537.13. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $3,579.21. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $3,579.21.

Ang kabuuang transaksyon ng O4DX/ETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $59.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.0000005761, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002245 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/06/20251:39:02 PMsell$2.29$0.0022450.00058810.0657611,020.89
0x3c2...6539
0x54...85f8
11/06/202512:44:27 PMbuy$4.69$0.0022530.0012030.0657822,081.34
0x2D1...16d6
0x3e...4273
11/06/20255:55:18 AMbuy$5.15$0.0022410.0013220.065752,300.19
0x5B6...cDE7
0xe2...21c5
11/06/20253:19:02 AMsell$4.82$0.0022290.0012370.065722,162.39
0x97c...3b26
0x66...581d
11/06/20253:04:30 AMsell$3.19$0.0022390.00082080.0657461,428.42
0x3f9...8BF7
0x76...68e0
11/06/20251:24:17 AMbuy$4.85$0.0022480.0012440.065772,156.83
0x5B6...cDE7
0xe9...ea35
11/06/202512:25:50 AMbuy$4.03$0.0022370.0010340.0657411,802.62
0x5B6...cDE7
0x9a...4c26
11/05/202510:14:42 PMbuy$4.66$0.0022260.0011970.0657132,095.72
0xF60...adE4
0x6e...b6ea
11/05/20256:50:16 PMsell$4.04$0.0022140.0010370.0656831,826.27
0xC8c...a4bE
0x55...4bc7
11/05/20256:31:21 PMsell$4.94$0.0022260.0012680.0657112,221.42
0xD02...51a1
0x52...101b
11/05/20254:59:52 PMsell$3.56$0.0022360.00091480.0657391,594.04
0x010...E8Ef
0x06...8c65
11/05/20254:52:21 PMsell$3.06$0.0022450.00078760.065761,367.33
0x0D6...57c8
0x0a...bfef
11/05/20254:40:12 PMsell$5.01$0.0022550.0012870.0657862,225.23
0x5B6...cDE7
0xaa...a44e
11/05/20253:41:08 PMsell$5.44$0.0022680.0013970.065822,400.39
0x395...E667
0x51...fb15
11/05/202512:26:13 PMsell$5.29$0.0022820.0013580.0658552,319.87
0x4be...324b
0xf3...7438
11/05/202512:21:49 PMsell$5.14$0.0022950.001320.0658892,242.34
0xC23...5E62
0x61...8bf6
11/05/202511:50:03 AMsell$2.88$0.0023040.00074080.0659121,252.97
0x961...3118
0xbe...db73
11/05/202511:33:21 AMsell$5.31$0.0023150.0013630.0659422,295.14
0x5FD...BB51
0x52...b9b5
11/05/20258:49:25 AMbuy$4.53$0.0023280.0011630.0659741,947.68
0x0D6...57c8
0x86...7ef2
11/05/20253:35:59 AMsell$3.5$0.0023150.00089840.0659411,512.16
0x543...502B
0x81...2901