WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.01319
Presyo
0.054786 ETH
TVL
$7,691.11
MKT CAP
$1.6M
5m
0%
1h
-0.46%
4h
-0.28%
24h
-6.03%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
447
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
262,683.04
Pinagsama ETH:
$1.25

O4DX/ETH price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.01319. Ang presyo ng O4DX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $447.18. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $1,607,692.19. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $7,691.11. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $7,691.11.

Ang kabuuang transaksyon ng O4DX/ETH ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $447.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.000004786, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.01319 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/05/20257:50:32 PMsell$5.9$0.013190.0021420.054786447.64
0x7Ca...0Aeb
0x1d...1a43
02/05/20257:42:50 PMsell$4.05$0.013220.0014720.054797306.96
0x32E...f648
0xd1...4673
02/05/20257:36:08 PMsell$2.13$0.013250.00077520.054808161.22
0x000...Ca92
0x74...1498
02/05/20256:14:08 PMbuy$3.5$0.013210.0012820.05483265.45
0x1DE...0043
0x6c...6da5
02/05/20255:41:53 PMbuy$8.97$0.013150.0032860.054813682.67
0x7Ca...0Aeb
0x3c...eea9
02/05/20254:53:50 PMsell$10.82$0.013290.0039010.054791814.19
0x5A2...B361
0x56...4cc2
02/05/20254:19:32 PMbuy$11.2$0.013190.0040890.054815849.25
0x6c2...e742
0x43...bd17
02/05/20254:12:08 PMbuy$6.19$0.013220.0022440.054791468.56
0xa04...940F
0x91...331a
02/05/20253:04:44 PMbuy$10$0.013260.0035950.054768754.03
0x1C8...4487
0x9f...f538
02/05/20252:52:32 PMbuy$8.36$0.013310.0029780.054743627.87
0x5B6...cDE7
0xfd...45dc
02/05/20252:19:41 PMsell$12.16$0.013310.0043180.054725913.94
0x000...f95e
0xf1...65ba
02/05/20251:48:59 PMsell$4.71$0.013340.0016740.054745352.91
0x32E...f648
0x69...7288
02/05/202512:39:08 PMbuy$1.25$0.013290.00044940.05477694.09
0x000...Ca92
0x84...6fbd
02/05/202511:40:14 AMbuy$2.36$0.013310.00084680.054773177.39
0x32E...f648
0x69...6805
02/05/202511:20:47 AMsell$10.35$0.013370.0036830.054758774.18
0x387...0bB1
0x00...809a
02/05/202511:09:20 AMsell$6.6$0.013280.0023770.054781497.32
0x5A2...B361
0x51...f395
02/05/202510:44:32 AMsell$3.19$0.013320.0011490.054794239.74
0x165...74b9
0xd2...0fcc
02/05/202510:27:47 AMsell$1.05$0.013290.00038270.054879.72
0x000...1FAb
0xbb...6fae
02/05/202510:27:35 AMsell$6.12$0.013310.0022120.05481459.98
0x148...6494
0x6c...7778
02/05/202510:24:20 AMsell$3.27$0.013340.0011810.054821245.07
0x32E...f648
0xb8...6b1e