WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.002295
Presyo
0.065623 ETH
TVL
$4,242.85
MKT CAP
$297K
5m
0%
1h
0.26%
4h
0.26%
24h
-1.57%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
163
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
806,124.07
Pinagsama ETH:
$0.4529

O4DX/ETH price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002295. Ang presyo ng O4DX ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $163.42. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $296,952.60. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $4,242.86. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $4,242.86.

Ang kabuuang transaksyon ng O4DX/ETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $163.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.0000005623, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002295 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/15/20256:31:09 AMbuy$3.06$0.0022950.00075060.0656231,334.78
0x9b3...13A6
0xee...1037
10/15/20255:30:33 AMsell$3.41$0.0022890.00083390.0655961,490.09
0x098...2A31
0x52...6a63
10/15/20251:31:06 AMbuy$2.94$0.0022880.00072490.0656261,288.45
0x613...1336
0xc7...fed8
10/14/202510:33:21 PMbuy$5.05$0.0022940.0012340.0656012,202.83
0x2a2...3B16
0x47...44e7
10/14/202510:10:49 PMsell$3.74$0.0022970.00090770.0655691,629.77
0x700...Ac79
0xb7...20d0
10/14/20257:38:13 PMbuy$5.63$0.0022740.0013860.0655912,478.66
0xCeC...d027
0x5c...42fa
10/14/20256:57:37 PMbuy$4.52$0.0022730.0011070.0655611,991.52
0x3f9...8BF7
0xb9...379a
10/14/20256:49:46 PMsell$7.43$0.0022770.0018080.0655423,263.86
0x999...0515
0xcd...17ed
10/14/20256:49:46 PMsell$18.14$0.0023080.0044150.0656187,858.48
0x999...0515
0xff...b1fd
10/14/20255:12:42 PMsell$4.81$0.0023420.0011680.0656882,053.59
0x098...2A31
0x4d...5da6
10/14/20255:01:31 PMbuy$5.45$0.002330.0013360.0657142,339.28
0x624...DEc9
0x2c...3351
10/14/20254:20:57 PMsell$6$0.0023340.0014640.0656882,574.06
0x396...12FE
0x3c...2539
10/14/20254:20:28 PMsell$5.04$0.002340.0012320.0657212,154.04
0x1af...551F
0xe3...270f
10/14/20253:59:36 PMsell$4.7$0.0023410.0011560.0657512,009.91
0x170...6858
0x8c...740f
10/14/20253:52:40 PMsell$4.8$0.0023370.0011880.0657812,055.24
0x396...12FE
0xd0...f86d
10/14/20253:43:26 PMsell$7.71$0.0023230.0019320.065823,320.4
0xBf6...626c
0x7c...9b9b
10/14/20252:14:26 PMsell$7.71$0.002320.0019510.0658693,324.04
0xC25...F1AF
0x90...3b79
10/14/20251:48:02 PMsell$4.07$0.0023370.001030.0659071,744.78
0x73f...e031
0x20...a4f4
10/14/20251:37:36 PMbuy$5.58$0.002310.0014330.0659322,415.85
0x396...12FE
0xd3...4a1a
10/14/20251:02:33 PMbuy$3.26$0.0023230.00082910.0659031,404.57
0x4be...324b
0x32...478d