WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.002233
Presyo
0.068963 ETH
TVL
$2,848.13
MKT CAP
$230.9K
5m
0%
1h
-0.61%
4h
1.31%
24h
-3.04%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
75
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
626,144.74
Pinagsama ETH:
$0.5628

O4DX/ETH price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002233. Ang presyo ng O4DX ay pababa -3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $75.28. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $230,878.64. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $2,848.13. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $2,848.13.

Ang kabuuang transaksyon ng O4DX/ETH ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $75.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.0000008963, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002233 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/04/20258:49:30 PMsell$0.01849$0.0022330.0574240.0689638.28
0x7d3...AF1B
0x60...4500
07/04/20258:39:18 PMsell$0.007979$0.0022330.0532010.0689633.57
0x7d3...AF1B
0x1d...eb6c
07/04/20258:35:49 PMbuy$0.01294$0.002250.0551870.0690175.75
0xC68...1c38
0x2b...ab96
07/04/20258:31:15 PMbuy$0.006856$0.0022460.0527510.0690173.05
0x961...3118
0xc5...c587
07/04/20257:45:38 PMbuy$0.007647$0.002240.0530770.0690163.41
0x961...3118
0x8d...2c57
07/04/20257:38:23 PMbuy$0.0089$0.0022390.0535830.0690163.97
0xC68...1c38
0x09...9531
07/04/20257:32:30 PMsell$0.01227$0.0022240.0549460.0689625.51
0x961...3118
0xef...c5c9
07/04/20257:30:17 PMsell$0.01589$0.0022240.0564030.0689637.14
0x961...3118
0x64...3470
07/04/20257:23:47 PMbuy$3.48$0.0022310.0014020.068991,560.5
0xE30...C31b
0x9b...ff9f
07/04/20255:40:22 PMbuy$2.23$0.0022330.00089560.0689531,000.38
0x2d0...cE93
0x93...19f3
07/04/20255:25:08 PMbuy$4.66$0.0022170.0018730.0689092,102.78
0x06E...80ED
0xcb...4112
07/04/20255:24:37 PMbuy$2.89$0.0022050.0011630.0688611,313.53
0x2d0...cE93
0x0e...8ff4
07/04/20255:21:56 PMsell$7.83$0.0022040.0031440.0688483,553.94
0x271...4117
0xb5...0d8c
07/04/20255:21:54 PMsell$5.77$0.0022260.0023160.0689352,592.32
0x309...aDD9
0xaa...02b2
07/04/20255:21:52 PMsell$5.45$0.0022430.002190.0690072,431.58
0x096...8B0B
0xdc...bbbe
07/04/20255:21:51 PMsell$5.18$0.002260.0020790.0690752,291.13
0x399...2a6C
0x9d...61ec
07/04/20255:21:24 PMsell$10.08$0.0022850.0040460.0691734,410.8
0xcBf...F223
0x81...e8c0
07/04/20254:19:39 PMbuy$3.72$0.0023040.0014980.0692611,617.65
0xE30...C31b
0x69...4bc6
07/04/20254:13:46 PMbuy$1.35$0.0023030.0005430.069232588.14
0x7d3...AF1B
0xb1...f1a0
07/04/20254:01:34 PMbuy$1.6$0.0023040.00064070.069209695.81
0x11b...e9Ed
0x39...c1fc