WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.0004222
Presyo
0.06182 ETH
TVL
$420.27
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
28.78%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
494,071.68
Pinagsama ETH:
$0.09126

O4DX/ETH price stats sa BNB Chain

Noong Abril 25, 2026, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.0004222. Ang presyo ng O4DX ay pataas 28.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $37.15. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $42,228.11. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $420.27. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $420.27.

Ang kabuuang transaksyon ng O4DX/ETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $37.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.000000182, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.0004222 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/25/20268:34:20 AMbuy$3.52$0.00042220.0015180.061828,340.6
0x70e...20dD
0x44...7abb
04/25/20268:23:58 AMsell$1.53$0.00042150.00066130.0618193,635.64
0xc02...d3DB
0x42...86fe
04/25/20268:23:58 AMbuy$9.68$0.00040710.004180.06175623,793.91
0xc02...d3DB
0x42...86fe
04/25/20268:23:58 AMsell$0.6081$0.00041720.00026240.06181,457.44
0xc02...d3DB
0x42...86fe
04/25/20268:23:58 AMsell$0.7904$0.00041440.00034110.0617881,907.24
0x999...0515
0xa0...c787
04/25/20262:38:58 AMbuy$0.2638$0.00038830.00011380.061675679.5
0xC3f...FD1d
0x19...ddcd
04/24/20268:22:33 PMbuy$9.15$0.00036880.0039490.06159124,815.74
0x999...0515
0x48...e1b1
04/24/20268:22:33 PMbuy$1.26$0.0003850.00054770.0616613,296.38
0x999...0515
0x3d...6a14
04/24/20268:22:33 PMsell$0.9975$0.00038260.00043030.0616512,606.83
0x999...0515
0xef...2cb5
04/24/20267:38:49 PMbuy$1.35$0.00035030.00058230.0615083,860.95
0x999...0515
0xe1...b49c
04/24/20267:38:07 PMbuy$0.8343$0.00034620.00035930.0614912,409.67
0xB5C...A78f
0x60...7420
04/24/20267:38:06 PMsell$0.5365$0.00034390.00023110.0614811,559.87
0x999...0515
0xa6...2a93
04/24/20267:38:06 PMbuy$4.27$0.00033890.0018390.06145912,604.69
0x650...6895
0x47...6830
04/24/202612:04:42 PMsell$0.0771$0.00033080.000033090.061419233.07
0xC3f...FD1d
0x6a...fda3
04/24/202612:04:37 PMbuy$0.881$0.00033120.00037810.0614212,660.09
0x2cF...3a1e
0x79...de1a
04/24/202611:58:18 AMsell$0.1196$0.00032790.000051380.061407364.97
0xC3f...FD1d
0x68...d607
04/24/202611:58:11 AMbuy$1.25$0.00032750.00053790.0614063,823.32
0x999...0515
0x77...286a
04/24/20261:43:33 AMsell$0.1851$0.00032320.000079670.061391572.67
0x7AF...195b
0x07...68c5
04/24/20261:43:27 AMsell$0.1187$0.00032370.000051090.061393366.65
0x7AF...195b
0x0e...bf13
04/24/20261:43:24 AMbuy$1.29$0.00032340.00055950.0613924,019.17
0xE22...b5B9
0xb0...e09b