WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-ETH pair

Presyo USD
$0.003013
Presyo
0.066436 ETH
TVL
$4,362.37
MKT CAP
$279K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x7d285549AC20B78e859d7560b2EE25BE639f19bc
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama O4DX:
751,500.18
Pinagsama ETH:
$0.4838

O4DX/ETH price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.003013. Ang presyo ng O4DX ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.94. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $279,018.43. Ang kontrata ng liquidity pool ay 0x7d285549AC20B78e859d7560b2EE25BE639f19bc na may kabuuang halaga na naka-lock (TVL) na $4,362.38. Ang O4DX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/ETH na may kontrata na address 0x7d285549AC20B78e859d7560b2EE25BE639f19bc ay $4,362.38.

Ang kabuuang transaksyon ng O4DX/ETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang O4DX/ETH pool ay may trading volume na $69.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa ETH ay 0.0000006436, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.003013 ngayon.

O4DX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/14/20252:15:52 AMsell$4.96$0.0030130.0010610.0664361,648.54
0x97c...3b26
0x52...6484
09/13/20258:13:14 PMsell$5.12$0.0030070.0011010.0664651,703.02
0x35a...281a
0xae...844f
09/13/20257:11:07 PMsell$4.23$0.0030070.00091460.0664921,408.88
0x615...2028
0x2e...a8e4
09/13/20257:00:41 PMbuy$7.37$0.0030210.0015910.0665152,441.87
0xe21...Ea74
0x92...7d9c
09/13/20256:59:01 PMbuy$12.94$0.0029940.0027910.0664574,322.38
0x999...0515
0xfc...4588
09/13/20254:12:40 PMbuy$5.67$0.0029730.0012210.0664031,907.41
0xefA...D59D
0x7c...e1dd
09/13/20251:51:53 PMbuy$6.86$0.0029820.0014650.0663682,300.57
0xC23...5E62
0xa3...9480
09/13/202512:17:38 PMbuy$6.68$0.0029910.0014140.066332,234.26
0xae5...6593
0x47...5e36
09/13/202511:38:00 AMsell$4.92$0.0029730.0010430.0662931,657.49
0x615...2028
0x7b...d598
09/13/20257:37:40 AMbuy$5.57$0.002990.0011780.0663231,863.78
0x383...1fae
0xae...ba23
09/13/20253:40:34 AMsell$5.56$0.0029780.0011750.0662921,868.8
0x7Ca...0Aeb
0x2a...a136
09/12/202510:21:44 PMsell$9.3$0.002990.0019710.0663333,112.97
0x5e9...70Ad
0x14...1d05
09/12/20258:52:13 PMsell$6.27$0.0029840.0013410.0663772,103.5
0x11C...1957
0xe4...65cf
09/12/20257:36:34 PMsell$9.01$0.0029750.0019440.066423,028.07
0x111...6051
0xd4...19a6
09/12/20255:45:17 PMsell$6.23$0.002980.0013520.0664642,092.64
0xC84...A677
0xd9...7560
09/12/20254:59:24 PMsell$4.94$0.0029680.0010810.0664971,664.52
0x5A2...B361
0xb4...75cd
09/12/20253:51:40 PMsell$4.93$0.0029690.0010850.0665261,663.06
0xa04...940F
0x2a...91da
09/12/20251:27:00 PMbuy$4.73$0.0029650.0010480.0665591,597.72
0xe00...f5FA
0xf3...0058
09/12/20259:58:39 AMbuy$30.98$0.0029150.0068620.06645610,627.89
0x4D8...885b
0x77...cd0d
09/12/20259:36:50 AMbuy$6.3$0.0028720.0013920.0663442,195.39
0xA01...1eCA
0x2d...6dd2