WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-BTCB pair

Presyo USD
$0.0007614
Presyo
0.071102 BTCB
TVL
$65.09
MKT CAP
$76.1K
5m
0%
1h
0%
4h
0.83%
24h
-1.65%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama O4DX:
42,879.63
Pinagsama BTCB:
$0.0004698

O4DX/BTCB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.0007614. Ang presyo ng O4DX ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.49. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $76,145.46. Ang kontrata ng liquidity pool ay 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d na may kabuuang halaga na naka-lock (TVL) na $65.10. Ang O4DX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/BTCB na may kontrata na address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d ay $65.10.

Ang kabuuang transaksyon ng O4DX/BTCB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang O4DX/BTCB pool ay may trading volume na $3.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa BTCB ay 0.00000001102, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.0007614 ngayon.

O4DX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/06/20263:50:03 PMsell$0.3035$0.00076140.0543960.071102398.69
0x7AF...195b
0x72...0e4e
02/06/20261:27:00 PMsell$0.3565$0.00075510.0553130.071125472.07
0x7AF...195b
0xb2...1036
02/06/20261:56:48 AMsell$0.3663$0.00075660.0555730.071151484.08
0xC3f...FD1d
0x98...b051
02/06/20261:08:04 AMsell$0.3767$0.00075830.0558560.071178496.79
0xC3f...FD1d
0x89...b347
02/06/202612:08:45 AMbuy$0.589$0.00072480.0595610.071176812.63
0x396...12FE
0x57...a5e3
02/05/20268:22:36 PMbuy$0.4418$0.00072830.05690.071137606.6
0x7AF...195b
0x1f...3c93
02/05/20264:34:15 PMsell$0.6433$0.00077550.0594350.071137829.56
0x999...0515
0x50...c8aa
02/05/20264:04:21 PMbuy$0.4162$0.00077420.0561910.071151537.7
0x7AF...195b
0x00...7248
02/05/20261:09:58 PMbuy$0.2452$0.0007870.0535150.071128311.59
0xC3f...FD1d
0x52...a457
02/05/20264:37:01 AMbuy$0.3152$0.001150.053050.071112274.12
0xC3f...FD1d
0x2c...1a31
02/05/20262:50:52 AMbuy$0.3444$0.0011340.0533330.071097303.58
0x7AF...195b
0xb8...d805
02/04/20266:40:57 PMsell$0.7329$0.0011370.0570920.0711644.33
0x5a0...4d67
0x0d...72be
02/04/20265:29:34 PMbuy$0.6148$0.0011450.0559490.071108536.52
0x5f5...297F
0xf3...4568
02/04/202610:30:45 AMsell$0.3304$0.0011330.0531970.071096291.59
0x7AF...195b
0x8a...28da
02/04/202610:30:12 AMsell$1.33$0.0011720.000012880.0711341,135.9
0x999...0515
0x04...a0db
02/04/20263:54:28 AMsell$0.1422$0.0012070.0513760.071168117.84
0xC3f...FD1d
0x37...e325
02/03/20269:27:45 PMsell$0.3561$0.0012190.0534460.07118292.06
0x7AF...195b
0xc6...fabe
02/03/20266:53:26 PMbuy$0.6378$0.0012190.0561720.07118522.8
0x7AF...195b
0xc8...beda
02/03/20265:26:34 PMbuy$0.3754$0.0011950.0536320.071156313.98
0x7AF...195b
0x83...3ed8
02/03/20267:16:39 AMsell$0.1932$0.0011840.051870.071145163.21
0xC3f...FD1d
0xeb...f18a