WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-BTCB pair

Presyo USD
$0.01327
Presyo
0.061364 BTCB
TVL
$9,978.96
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.65%
24h
-5.36%
Ibahagi
TXNS
30
Mga Bumili
11
Mga Nagbenta
19
Dami
244
Telegram price alerts
Pares:
0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama O4DX:
340,278.66
Pinagsama BTCB:
$0.04634

O4DX/BTCB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.01327. Ang presyo ng O4DX ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $243.70. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $1,607,692.19. Ang kontrata ng liquidity pool ay 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d na may kabuuang halaga na naka-lock (TVL) na $9,978.97. Ang O4DX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/BTCB na may kontrata na address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d ay $9,978.97.

Ang kabuuang transaksyon ng O4DX/BTCB ay 30 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 19 ang mga sales transactions.

Ang O4DX/BTCB pool ay may trading volume na $243.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa BTCB ay 0.0000001364, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.01327 ngayon.

O4DX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
02/05/20258:03:23 PMbuy$2.93$0.013270.000030140.061364220.9
0x185...c421
0xa8...6945
02/05/20256:55:35 PMbuy$4.83$0.013180.000050.061362367.03
0xB59...b91e
0x15...9963
02/05/20256:14:02 PMbuy$9.94$0.013190.00010230.061357753.9
0x35a...281a
0x39...a217
02/05/20256:12:17 PMbuy$2.9$0.013180.000029850.061353220.54
0xb5e...11c1
0xfc...89ff
02/05/20252:19:41 PMsell$13.78$0.01330.00013980.061351,035.57
0x000...f95e
0xb5...79dc
02/05/202512:17:32 PMsell$8.29$0.013340.000084290.061356621.17
0x97c...3b26
0xbe...c2ee
02/05/202511:40:14 AMsell$2.36$0.013330.000024110.061359177.39
0x32E...f648
0x69...6805
02/05/202510:27:35 AMsell$6.15$0.01330.000063020.061362462.51
0x13C...6E17
0xd6...1892
02/05/20254:12:17 AMsell$9.76$0.013420.000099490.061367727.54
0x7Ca...0Aeb
0x23...7138
02/05/20254:10:32 AMsell$1.62$0.013440.000016520.06137120.63
0x32E...f648
0xcb...37e0
02/05/20253:45:23 AMsell$3.37$0.013440.000034410.061372250.79
0x17B...F73D
0x41...3264
02/05/20253:19:35 AMsell$2.07$0.013450.000021150.061373154.03
0x32E...f648
0xfc...eff5
02/05/20252:46:56 AMsell$2.93$0.013430.000030020.061375218.29
0x185...c421
0x30...43fb
02/05/20252:00:59 AMsell$2.28$0.013490.000023350.061377169.6
0x380...28dc
0x9e...3411
02/05/20251:52:38 AMsell$0.7959$0.013530.0581020.06137858.79
0x000...1FAb
0xe5...13ac
02/05/20251:32:26 AMsell$22.54$0.013620.00022910.0613851,654.5
0x595...2cCD
0x59...c03c
02/05/20251:31:02 AMsell$5.51$0.013690.000056090.061392402.73
0x32E...f648
0x45...aec9
02/05/20251:27:23 AMsell$3.24$0.013740.000032950.061396236
0x000...f95e
0x03...a9e1
02/05/20251:26:47 AMsell$2.4$0.013760.000024460.061397175.02
0x000...1FAb
0xe6...4f7c
02/05/20251:09:02 AMsell$26.02$0.013890.00026340.0614061,872.99
0xBf6...626c
0xb3...14f3