WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-BTCB pair

Presyo USD
$0.0002478
Presyo
0.082908 BTCB
TVL
$41.7
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
19.25%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama O4DX:
84,136.64
Pinagsama BTCB:
$0.0002447

O4DX/BTCB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.0002478. Ang presyo ng O4DX ay pataas 19.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.64. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $24,786.15. Ang kontrata ng liquidity pool ay 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d na may kabuuang halaga na naka-lock (TVL) na $41.71. Ang O4DX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/BTCB na may kontrata na address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d ay $41.71.

Ang kabuuang transaksyon ng O4DX/BTCB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang O4DX/BTCB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa BTCB ay 0.000000002908, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.0002478 ngayon.

O4DX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
10/04/20269:35:32 AMbuy$1.46$0.00024780.000016070.0829085,899.89
0x532...8E97
0xb6...83f8
10/04/20268:08:24 AMbuy$1.7$0.00020780.000020030.0824428,205.4
0x532...8E97
0xbf...944e
10/04/20268:08:24 AMsell$0.4697$0.00022080.0555190.0825942,127.34
0x999...0515
0x4c...bb3f
09/30/20261:13:23 PMsell$0.3769$0.00019370.054410.0822671,945.4
0xD96...4453
0x40...c421
09/21/20269:48:19 AMsell$0.457$0.00020150.055380.0823722,268.11
0xa04...940F
0xc7...9c81
09/08/20265:52:04 PMsell$0.4556$0.00020310.0557990.0825852,243.18
0x3a7...193A
0xbb...e737
09/05/20266:33:21 AMsell$0.2222$0.00021330.0527950.0826821,041.81
0xe3d...742c
0xc7...8e3e
09/04/20261:49:20 PMbuy$0.2537$0.00021440.0531840.0826911,182.99
0x0D6...57c8
0x49...cd28
09/03/20267:21:53 PMsell$0.4242$0.00022020.0552040.0827011,926.54
0x65c...8985
0x43...3b9b
08/24/20269:58:58 PMsell$0.2437$0.00022080.0530870.0827971,103.75
0x641...2032
0x6c...7225
08/24/20264:22:55 PMsell$0.6474$0.00023350.0581140.0829272,771.82
0xA84...5297
0x77...a556
08/24/20263:30:50 PMsell$0.2682$0.00024470.0533620.0830681,095.97
0xb97...b21c
0x41...dd83
08/24/20265:18:21 AMsell$0.4759$0.00024550.056170.0831831,938.11
0xA84...5297
0xd6...63bc
08/24/20265:12:44 AMbuy$1.13$0.00025240.00001390.0832714,478.97
0xAEe...D987
0xad...aadf
08/23/20269:17:57 PMsell$0.3355$0.00023140.0543130.0829741,450.05
0xE22...b5B9
0xcf...8f11
08/22/20262:38:29 PMsell$0.3683$0.00023790.0547750.0830841,548.15
0x8e5...4A6F
0x67...f34f
08/22/202611:12:08 AMsell$0.4125$0.00024640.0553710.0832081,673.88
0xBC8...A0FE
0x75...2744
08/22/20263:31:15 AMbuy$0.4045$0.00025460.0551340.0832311,589.04
0x837...8fFF
0x58...b5be
08/22/20263:31:15 AMsell$1.51$0.00026690.000019270.0833875,690.11
0x3Ef...ddB4
0xe5...fcd0
08/22/20263:08:35 AMbuy$0.4401$0.00028180.0556030.0835881,561.5
0x999...0515
0xc5...88af