WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O4DX-BTCB pair

Presyo USD
$0.002314
Presyo
0.072118 BTCB
TVL
$4,511.27
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
-16.65%
Ibahagi
TXNS
57
Mga Bumili
15
Mga Nagbenta
42
Dami
450
Telegram price alerts
Pares:
0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d
O4DX:
0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama O4DX:
887,860.91
Pinagsama BTCB:
$0.01879

O4DX/BTCB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng O4DX token sa DEX OrangeDX ay $0.002314. Ang presyo ng O4DX ay pababa -16.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $449.95. Ang kontrata ng O4DX token ay 0x062ca2d2F1aF8C203FA3Ad5298FD6fAa4E44E897 na may market cap na $276,819.20. Ang kontrata ng liquidity pool ay 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d na may kabuuang halaga na naka-lock (TVL) na $4,511.28. Ang O4DX/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O4DX/BTCB na may kontrata na address 0x64D858d872a08f6360817Eb3c37Db48E68cC3f0d ay $4,511.28.

Ang kabuuang transaksyon ng O4DX/BTCB ay 57 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 42 ang mga sales transactions.

Ang O4DX/BTCB pool ay may trading volume na $449.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O4DX sa BTCB ay 0.00000002118, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 O4DX sa USD ay $0.002314 ngayon.

O4DX-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
07/04/20252:41:09 AMbuy$4.05$0.0023140.000037080.0721181,751.15
0x0Fb...5c27
0xf2...1345
07/04/20252:16:52 AMbuy$4.53$0.0023110.000041350.0721091,960.79
0x1bE...7d93
0x90...e0f5
07/03/20259:04:24 PMsell$2.04$0.0023020.00001860.072096887.52
0x0c8...C1A5
0xe5...780c
07/03/20256:02:36 PMsell$10.01$0.002310.000091360.0721084,333.5
0xd20...31F8
0x34...129a
07/03/20255:50:47 PMsell$4.5$0.0023240.000041130.0721231,937.09
0xF35...a8Cc
0xfc...5b1c
07/03/20253:39:15 PMsell$4.07$0.0023370.000037210.0721321,745.32
0xd42...be14
0x6a...b993
07/03/20252:39:03 PMsell$0.9018$0.0023490.05820.072136383.86
0x7d3...AF1B
0x59...6398
07/03/202512:17:11 PMbuy$2.08$0.0023470.00001910.072146889.77
0x0b9...7708
0x88...0bf8
07/03/202512:17:10 PMsell$11.55$0.0023460.00010570.0721454,925.68
0xE67...d1c5
0x7b...8162
07/03/202512:07:17 PMsell$4.46$0.0023670.000040760.0721621,885.01
0x2A2...0D3e
0xa9...7979
07/03/202512:06:34 PMbuy$9.14$0.0023820.00008360.0721783,837.87
0x73f...CC5C
0xfe...7a52
07/03/202512:07:11 PMsell$4.67$0.0023750.000042710.0721721,966.56
0x0a5...1228
0x15...ff31
07/03/202512:06:21 PMbuy$11.53$0.0023580.00010540.0721564,891
0xE67...d1c5
0x39...ccc6
07/03/202512:05:47 PMsell$11.59$0.0023490.00010590.0721464,935.82
0xE67...d1c5
0x8c...c0b8
07/03/202512:05:19 PMsell$13.8$0.0023770.00012610.0721725,808.87
0x1bE...7d93
0x58...b208
07/03/202512:05:05 PMsell$3.32$0.002410.000030380.0722021,379.23
0x000...41f6
0x85...261e
07/03/202512:05:14 PMsell$5.84$0.0023990.000053420.0721932,436.21
0x20a...930C
0xde...82ff
07/03/202512:04:43 PMsell$8.63$0.0024240.000078930.0722153,563.1
0x8aa...9818
0x8c...f718
07/03/202512:04:14 PMsell$11.58$0.0024480.00010580.0722364,731.83
0xE67...d1c5
0xa7...067c
07/03/202512:03:16 PMsell$13.43$0.0024780.00012270.0722635,422.12
0x6c2...e742
0xd5...032d