WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSWAP-WBNB pair

Presyo USD
$0.002232
Presyo
0.052248 WBNB
TVL
$29,488.84
MKT CAP
$492.2K
5m
0%
1h
0%
4h
0%
24h
3.82%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0x6AA3eC903176df556e8D8473A002b6A807399351
OSWAP:
0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OSWAP:
6.59M
Pinagsama WBNB:
$14.84

OSWAP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OSWAP token sa DEX Open Swap ay $0.002232. Ang presyo ng OSWAP ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $13.55. Ang kontrata ng OSWAP token ay 0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93 na may market cap na $492,213.80. Ang kontrata ng liquidity pool ay 0x6AA3eC903176df556e8D8473A002b6A807399351 na may kabuuang halaga na naka-lock (TVL) na $29,488.85. Ang OSWAP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSWAP/WBNB na may kontrata na address 0x6AA3eC903176df556e8D8473A002b6A807399351 ay $29,488.85.

Ang kabuuang transaksyon ng OSWAP/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OSWAP/WBNB pool ay may trading volume na $13.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSWAP sa WBNB ay 0.000002248, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 OSWAP sa USD ay $0.002232 ngayon.

OSWAP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20254:42:46 AMsell$0.2128$0.0022320.00021430.05224895.33
0x8AD...E63E
0x88...ee17
09/17/202511:34:52 PMsell$0.6749$0.0022170.00068420.052248304.34
0x387...0bB1
0xfb...0489
09/17/20259:56:53 AMsell$6.31$0.0021480.0066120.0522492,939.5
0x58f...193c
0x1f...9216
09/17/20259:55:59 AMsell$6.34$0.002150.0066450.0522512,951.55
0xA01...1eCA
0x55...4a82
09/16/20259:16:42 PMsell$0.2255$0.0021520.00023590.052252104.75
0x8AD...E63E
0xa3...be81
09/14/20251:00:29 PMsell$0.02747$0.0021040.00002940.05225213.05
0x7d1...61AD
0x47...19b9
09/13/202511:46:11 AMsell$0.5708$0.0021190.00060680.052252269.39
0x35a...281a
0x96...f60b
09/13/20252:25:28 AMsell$0.2169$0.0020880.00023390.052252103.87
0x3D6...0aBe
0xd2...8739
09/10/20253:15:12 PMsell$0.2014$0.0020340.00022310.05225299.06
0x3D6...0aBe
0xd0...5ec2
09/10/20251:26:18 PMsell$0.6866$0.0020310.00076150.052252338.02
0x40D...39A4
0x3f...e893
09/07/20259:30:36 AMsell$0.1112$0.0019630.00012760.05225356.64
0x7d1...61AD
0xf6...4ce5
09/02/20257:55:55 PMsell$0.02924$0.0019140.000034420.05225315.27
0x7d1...61AD
0xdc...8e7e
08/28/20258:32:31 AMsell$0.02301$0.0019620.000026410.05225311.72
0x7d1...61AD
0x67...84b7
08/28/20257:55:36 AMsell$0.0631$0.0019590.000072560.05225332.2
0x7d1...61AD
0x55...60b0
08/28/20255:44:47 AMsell$0.0322$0.001960.0000370.05225316.42
0x7d1...61AD
0x5a...5550
08/27/20251:49:28 PMsell$1.56$0.0019360.0018220.052253808.8
0x6c9...0ab0
0xaa...b930
08/20/20259:49:47 PMsell$0.2691$0.0019780.00030660.052253136.05
0x3D6...0aBe
0x7e...d7f3
08/18/20259:18:40 PMsell$0.0453$0.0019040.000053620.05225423.79
0x7d1...61AD
0x37...8488
08/17/202510:13:29 AMsell$0.08395$0.0019410.000097480.05225443.24
0x7d1...61AD
0x62...a32b
08/17/20257:50:27 AMsell$0.5217$0.0019220.00061160.052254271.33
0x40D...39A4
0xee...3ccd