WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IDIA-BUSD pair

Presyo USD
$0.02281
Presyo
0.02281 BUSD
TVL
$455.64
MKT CAP
$22.8M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0x154F8A1c77Cb1Bb9C3C1c6e6B15bbA8A23eC77bb
IDIA:
0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama IDIA:
9,984.26
Pinagsama BUSD:
$227.82

IDIA/BUSD price stats sa BNB Chain

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng IDIA token sa DEX Open Swap ay $0.02281. Ang presyo ng IDIA ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.38. Ang kontrata ng IDIA token ay 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 na may market cap na $22,818,025.58. Ang kontrata ng liquidity pool ay 0x154F8A1c77Cb1Bb9C3C1c6e6B15bbA8A23eC77bb na may kabuuang halaga na naka-lock (TVL) na $455.64. Ang IDIA/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IDIA/BUSD na may kontrata na address 0x154F8A1c77Cb1Bb9C3C1c6e6B15bbA8A23eC77bb ay $455.64.

Ang kabuuang transaksyon ng IDIA/BUSD ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang IDIA/BUSD pool ay may trading volume na $5.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IDIA sa BUSD ay 0.02281, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 IDIA sa USD ay $0.02281 ngayon.

IDIA-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/04/20247:39:52 PMsell$0.817$0.022810.8170.0228135.8
0x13C...6E17
0x8a...e5f5
11/04/202411:30:30 AMsell$0.3677$0.022970.36770.0229716
0x168...e974
0x61...19ba
11/04/20244:09:24 AMsell$0.0964$0.023010.09640.023014.18
0x000...f95e
0xb5...9e79
11/04/20244:09:24 AMsell$0.7221$0.02310.72210.023131.26
0xfab...192b
0x3d...11ba
11/04/20244:09:21 AMsell$0.02304$0.023170.023040.023170.9941
0xEdd...54F0
0xf9...cc31
11/04/20244:07:51 AMbuy$3.08$0.022963.080.02296134.42
0x482...dcf0
0x41...1fd7
11/03/20249:15:59 PMsell$0.271$0.022580.2710.0225811.99
0x7C9...509e
0x40...0f71
11/03/20247:37:14 PMsell$0.7457$0.022650.74570.0226532.91
0x01F...703a
0xe7...6ae4
11/03/20247:37:08 PMbuy$0.1961$0.022310.19610.022318.78
0x2a8...E55A
0xac...5b0d
11/03/20247:37:08 PMbuy$2.72$0.022582.720.02258120.51
0x799...0765
0x79...5c5b
11/03/20247:36:52 PMsell$1.04$0.022291.040.0222947.08
0x820...2ED8
0x7c...5693
11/03/20247:36:52 PMsell$4.04$0.022794.040.02279177.47
0x1d6...E4e3
0xee...b31e
11/03/20246:05:28 PMsell$0.08479$0.023210.084790.023213.65
0x000...Ca92
0xa8...4857
11/03/20246:05:28 PMsell$0.07738$0.023220.077380.023223.33
0x000...Ca92
0x62...c443
11/03/20246:05:25 PMbuy$2.61$0.023082.610.02308113.37
0x613...Aa83
0xe6...36ec
11/03/20241:47:46 PMsell$0.6485$0.022770.64850.0227728.47
0x7C9...509e
0x23...abb0
11/03/202412:35:03 PMsell$0.5007$0.022890.50070.0228921.87
0x9Bd...3DF9
0x0a...d88f
11/03/202412:34:42 PMsell$0.5502$0.022990.55020.0229923.92
0x380...260E
0xa4...6ad4
11/03/202412:34:12 PMsell$0.6011$0.023070.60110.0230726.04
0x148...6494
0xca...bee9
11/03/202412:33:39 PMbuy$3.43$0.022923.430.02292149.66
0x5B6...cDE7
0xac...fda7