WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBC-WBNB pair

Presyo USD
$0.003634
Presyo
0.056438 WBNB
TVL
$156
MKT CAP
$192.8K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D
ZBC:
0x37a56cdcD83Dce2868f721De58cB3830C44C6303
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ZBC:
21,432.72
Pinagsama WBNB:
$0.1381

ZBC/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng ZBC token sa DEX OpenOcean ay $0.003634. Ang presyo ng ZBC ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng ZBC token ay 0x37a56cdcD83Dce2868f721De58cB3830C44C6303 na may market cap na $192,751.94. Ang kontrata ng liquidity pool ay 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D na may kabuuang halaga na naka-lock (TVL) na $156.00. Ang ZBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBC/WBNB na may kontrata na address 0x102f57f759Bb4ab69EB351a43dAE758aEe12dE5D ay $156.00.

Ang kabuuang transaksyon ng ZBC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZBC/WBNB pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBC sa WBNB ay 0.000006438, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ZBC sa USD ay $0.003634 ngayon.

ZBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:22:52 AMsell$0.05704$0.0036340.0001010.05643815.69
0x0bf...cbd6
0x4c...9058
10/05/20247:52:46 AMsell$0.09011$0.0036280.00016020.0564524.83
0x000...f14F
0x99...295e
10/05/20247:52:37 AMsell$0.3003$0.0036460.00053390.05648282.35
0xB59...b91e
0x83...a7a3
10/05/20246:27:52 AMsell$0.1073$0.0036360.00019230.05651629.51
0xAaF...8be2
0xda...c245
10/04/20247:09:57 PMsell$0.1875$0.0036380.00033710.05654151.53
0x5d7...5d3B
0x4f...08d4
10/04/202410:04:12 AMsell$0.1915$0.0036290.00034680.05657452.76
0x6f5...1a36
0xa5...01db
10/03/202410:56:17 PMsell$0.1045$0.0036120.00019210.05663828.93
0xF10...6bFB
0xce...2279
10/03/20247:00:59 PMsell$0.1338$0.0036240.00024590.05665936.93
0xc5F...30aE
0x86...176e
10/03/202411:40:45 AMbuy$0.3466$0.0035910.00064340.05666796.5
0xD37...7C49
0xa0...c206
10/03/20245:05:49 AMsell$0.1632$0.0036430.00029680.05662444.81
0x02d...48B1
0x6b...8f54
10/03/20242:10:31 AMsell$0.2083$0.0036540.00037930.05665656.99
0x9BF...b380
0x4d...f6c1
10/02/20248:07:49 PMbuy$0.4204$0.0035910.000780.056664117.05
0xD37...7C49
0x08...faf5
10/02/20244:29:49 PMsell$0.2505$0.0036590.00045450.05664168.44
0x70F...488a
0x6f...ccd7
10/02/20244:29:49 PMsell$0.1085$0.0036420.00019690.0566129.79
0x783...33c0
0xb5...c388
10/02/20241:50:52 PMbuy$0.3879$0.0036250.00071290.056662107.01
0xA48...7491
0x4d...cef3
10/02/202411:45:43 AMbuy$0.07181$0.0036160.00013130.05661519.85
0x2aC...0729
0xc2...a393
10/02/202411:45:34 AMbuy$0.2578$0.0036050.0004710.05658771.51
0x9BF...b380
0xa8...f7a1
10/02/20248:07:19 AMsell$0.1966$0.0036460.00035340.05655553.92
0x9BF...b380
0x28...630c
10/02/20244:57:55 AMsell$0.1289$0.0036430.00023280.05658235.37
0x6f5...1a36
0x7b...fb45
10/01/20248:07:43 PMsell$0.04543$0.0036010.000083170.05659112.61
0xb57...ABe3
0x0f...cce0