WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$564.05
Presyo
564.05 BUSD
TVL
$440.54
MKT CAP
$767M
5m
0%
1h
0%
4h
0.39%
24h
1.78%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.3902
Pinagsama BUSD:
$220.27

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBNB token sa DEX OpenOcean ay $564.05. Ang presyo ng WBNB ay pataas 1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3.33. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $766,961,521.17. Ang kontrata ng liquidity pool ay 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 na may kabuuang halaga na naka-lock (TVL) na $440.54. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 ay $440.54.

Ang kabuuang transaksyon ng WBNB/BUSD ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $3.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 564.05, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $564.05 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20241:37:22 AMbuy$0.5654$564.050.5654564.050.001002
0xfe0...C9Dd
0xb6...5a50
10/05/202410:31:34 PMbuy$0.2811$561.890.2811561.890.0005003
0x380...260E
0x0a...789a
10/05/20249:06:10 PMsell$0.2798$559.640.2798559.640.0005
0x0bf...cbd6
0xd2...81fc
10/05/20248:03:07 PMsell$0.1782$560.810.1782560.810.0003177
0x6D5...500d
0x92...019b
10/05/20242:02:10 PMsell$0.1$561.520.1561.520.0001781
0x4b7...28c4
0xfc...58b8
10/05/20249:24:40 AMbuy$0.2573$563.370.2573563.370.0004568
0xfa5...7ED4
0x95...21ae
10/05/20247:50:13 AMbuy$0.4621$561.530.4621561.530.0008229
0x6f5...1a36
0xbb...b4e3
10/05/20247:09:37 AMbuy$0.6128$558.790.6128558.790.001096
0x039...be61
0x2b...5c60
10/05/20245:42:07 AMbuy$0.1942$556.730.1942556.730.0003489
0xba1...b306
0xd1...908b
10/05/20245:06:01 AMbuy$0.1123$555.950.1123555.950.000202
0x6f5...1a36
0x65...028e
10/05/20243:20:22 AMsell$0.2844$554.170.2844554.170.0005133
0x822...54Fd
0x2a...79d7
10/05/20241:16:07 AMbuy$0.1812$556.660.1812556.660.0003255
0x6f5...1a36
0x7e...8d4e
10/04/20247:32:18 PMbuy$0.2502$555.560.2502555.560.0004504
0x9E2...Bc9a
0x4e...dcea
10/04/20245:27:39 PMbuy$0.2196$554.920.2196554.920.0003957
0x4Ea...9265
0x3b...f67d
10/04/20244:37:45 PMbuy$0.5562$552.40.5562552.40.001006
0x9e4...13C9
0x1b...853b
10/04/20243:43:03 PMbuy$0.2462$550.360.2462550.360.0004473
0x9E2...Bc9a
0x79...27d7
10/04/20242:40:21 PMsell$0.6343$549.150.6343549.150.001155
0xC3a...8e1f
0x96...4103
10/04/20248:47:06 AMbuy$0.6254$551.370.6254551.370.001134
0x9E2...Bc9a
0x54...337e
10/04/20247:39:51 AMbuy$0.2746$549.10.2746549.10.0005002
0x50A...5aF0
0x15...3b22
10/04/20247:33:15 AMbuy$0.02017$548.350.02017548.350.00003679
0x000...f95e
0x0e...ad34