WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$770.65
Presyo
770.65 BUSD
TVL
$520.12
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.85%
24h
0.65%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
12
Telegram price alerts
Pares:
0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
0.3381
Pinagsama BUSD:
$260.06

WBNB/BUSD price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBNB token sa DEX OpenOcean ay $770.65. Ang presyo ng WBNB ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,209,679,996.73. Ang kontrata ng liquidity pool ay 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 na may kabuuang halaga na naka-lock (TVL) na $520.13. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x9f0e458aAC52D2f1e25e87B167c5CfA017C1D979 ay $520.13.

Ang kabuuang transaksyon ng WBNB/BUSD ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $12.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 770.65, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $770.65 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/03/202612:26:39 PMbuy$0.2257$770.650.2257770.650.0002929
0x7AF...195b
0xe0...02a2
02/03/202610:52:50 AMsell$0.8326$768.590.8326768.590.001083
0xB5C...e2ee
0x9a...aca1
02/03/202610:24:41 AMsell$0.1377$770.690.1377770.690.0001787
0xC3f...FD1d
0xe9...bf53
02/03/202610:16:41 AMsell$0.1028$771.40.1028771.40.0001333
0xC3f...FD1d
0xbe...84a0
02/03/202610:08:51 AMsell$0.1109$772.040.1109772.040.0001436
0x7AF...195b
0xd7...c172
02/03/20269:20:39 AMsell$0.619$774.980.619774.980.0007987
0xB5C...2F6d
0xab...8c0a
02/03/20269:17:15 AMsell$0.141$777.240.141777.240.0001815
0xB5C...0cc1
0x55...2879
02/03/20267:37:10 AMbuy$0.5882$779.020.5882779.020.0007551
0x568...1aF9
0xa8...2962
02/03/20266:58:01 AMbuy$0.1724$776.760.1724776.760.0002219
0x568...1aF9
0x13...900b
02/03/20264:45:25 AMbuy$0.7719$773.950.7719773.950.0009974
0xB5C...1520
0x13...9e70
02/03/20264:34:27 AMbuy$0.07026$772.230.07026772.230.00009099
0xC3f...FD1d
0xea...fd22
02/03/20264:07:57 AMbuy$0.3017$770.360.3017770.360.0003917
0xB5C...9798
0xaf...79c0
02/03/20263:51:35 AMbuy$0.3395$768.460.3395768.460.0004418
0xE8D...80fb
0xc4...7445
02/03/20263:00:29 AMsell$0.6089$766.190.6089766.190.0007947
0xB5C...0cc1
0x0c...9059
02/03/20262:48:29 AMsell$0.4098$768.430.4098768.430.0005332
0xC3f...FD1d
0xe9...1930
02/03/20261:21:34 AMsell$0.192$770.980.192770.980.0002491
0x10e...139a
0x03...b513
02/03/20261:21:34 AMsell$0.1589$771.250.1589771.250.000206
0xC3f...FD1d
0x8b...a65b
02/02/202611:57:11 PMbuy$0.2969$774.710.2969774.710.0003833
0xB5C...49f0
0xf3...8f93
02/02/202611:10:40 PMbuy$0.009946$773.230.009946773.230.00001286
0xB5C...f5db
0x09...9b03
02/02/202611:10:40 PMbuy$0.09644$773.540.09644773.540.0001246
0x7a8...F299
0x73...7519