- WhatToFarm
- BNB Chain
- Omni Exchange V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 15.96
- Pinagsama USDC:
- $20,945.18
WBNB/USDC price stats sa BNB Chain
Noong Agosto 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Omni Exchange V3 ay $844.31. Ang presyo ng WBNB ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1296 trades na may dami ng kalakalan na $52,885.21. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,137,415,225.99. Ang kontrata ng liquidity pool ay 0x6459794Fb808f3968eF5e2780cF94E0aCF34EE75 na may kabuuang halaga na naka-lock (TVL) na $34,423.02. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x6459794Fb808f3968eF5e2780cF94E0aCF34EE75 ay $34,423.02.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 1296 sa nakaraang 24 na oras, kung saan 639 ang mga buy transactions, at 657 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $52,885.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 844.31, na naitala noong 9:31 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $844.31 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:29:40 AM | buy | $50.22 | $844.31 | 50.22 | 844.31 | 0.05949 | 0x56...31dc | |
| 08/19/2025 | 9:22:44 AM | buy | $41.56 | $843.87 | 41.56 | 843.87 | 0.04925 | 0x45...19fe | |
| 08/19/2025 | 9:22:18 AM | buy | $58.05 | $843.4 | 58.05 | 843.4 | 0.06882 | 0xe7...eb53 | |
| 08/19/2025 | 9:21:57 AM | buy | $23.18 | $843.02 | 23.18 | 843.02 | 0.02749 | 0xce...15ab | |
| 08/19/2025 | 9:20:51 AM | buy | $33.94 | $842.75 | 33.94 | 842.75 | 0.04028 | 0x34...6f1c | |
| 08/19/2025 | 9:20:11 AM | sell | $47.13 | $842.64 | 47.13 | 842.64 | 0.05593 | 0xbb...0ae4 | |
| 08/19/2025 | 9:16:43 AM | sell | $38.83 | $843.05 | 38.83 | 843.05 | 0.04606 | 0xc3...8654 | |
| 08/19/2025 | 9:15:31 AM | sell | $49.44 | $843.46 | 49.44 | 843.46 | 0.05862 | 0x93...d25a | |
| 08/19/2025 | 9:11:54 AM | buy | $59.26 | $843.59 | 59.26 | 843.59 | 0.07025 | 0x6c...06c1 | |
| 08/19/2025 | 9:10:58 AM | sell | $43.06 | $843.34 | 43.06 | 843.34 | 0.05107 | 0xa3...77b3 | |
| 08/19/2025 | 9:10:26 AM | sell | $6.45 | $843.58 | 6.45 | 843.58 | 0.007647 | 0xad...491c | |
| 08/19/2025 | 9:08:54 AM | sell | $42.45 | $843.81 | 42.45 | 843.81 | 0.0503 | 0x67...350c | |
| 08/19/2025 | 9:08:00 AM | buy | $50.43 | $843.94 | 50.43 | 843.94 | 0.05976 | 0xac...16e2 | |
| 08/19/2025 | 9:06:55 AM | buy | $64.92 | $843.39 | 64.92 | 843.39 | 0.07698 | 0x45...a68c | |
| 08/19/2025 | 9:05:37 AM | buy | $59.89 | $842.8 | 59.89 | 842.8 | 0.07106 | 0xde...7b25 | |
| 08/19/2025 | 9:04:50 AM | buy | $46.42 | $842.3 | 46.42 | 842.3 | 0.05511 | 0x3b...a5af | |
| 08/19/2025 | 9:03:42 AM | buy | $14.88 | $842.01 | 14.88 | 842.01 | 0.01767 | 0x5b...5079 | |
| 08/19/2025 | 9:03:32 AM | buy | $37.85 | $841.76 | 37.85 | 841.76 | 0.04497 | 0xc2...9b33 | |
| 08/19/2025 | 8:59:36 AM | sell | $17.73 | $841.5 | 17.73 | 841.5 | 0.02107 | 0xf8...d5f3 | |
| 08/19/2025 | 8:58:03 AM | sell | $43.21 | $841.78 | 43.21 | 841.78 | 0.05133 | 0x1b...c083 |