- WhatToFarm
- BNB Chain
- Omni Exchange V3
- WBNB-USDC LPs
Impormasyon tungkol sa WBNB-USDC pair
- Pinagsama WBNB:
- 7.05
- Pinagsama USDC:
- $12,559.9
WBNB/USDC price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Omni Exchange V3 ay $1,024.4. Ang presyo ng WBNB ay pataas 2.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1590 trades na may dami ng kalakalan na $31,908.14. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,260,174,670.81. Ang kontrata ng liquidity pool ay 0x6459794Fb808f3968eF5e2780cF94E0aCF34EE75 na may kabuuang halaga na naka-lock (TVL) na $19,785.19. Ang WBNB/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/USDC ngayon?
Ang kasalukuyang liquidity ng WBNB/USDC na may kontrata na address 0x6459794Fb808f3968eF5e2780cF94E0aCF34EE75 ay $19,785.19.
Ilang transaksyon ang mayroon sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/USDC ay 1590 sa nakaraang 24 na oras, kung saan 669 ang mga buy transactions, at 921 ang mga sales transactions.
Ano ang trading volume sa WBNB/USDC pool sa nakaraang 24 na oras?
Ang WBNB/USDC pool ay may trading volume na $31,908.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa USDC?
Ang exchange rate ng 1 WBNB sa USDC ay 1,024.4, na naitala noong 2:35 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,024.4 ngayon.
WBNB-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:33:50 AM | sell | $37.16 | $1,024.4 | 37.16 | 1,024.4 | 0.03627 | 0x72...4a69 | |
| 09/30/2025 | 2:31:04 AM | buy | $7.59 | $1,024.9 | 7.59 | 1,024.9 | 0.007413 | 0xc9...b5c7 | |
| 09/30/2025 | 2:30:49 AM | sell | $6.01 | $1,024.68 | 6.01 | 1,024.68 | 0.005868 | 0x0c...6864 | |
| 09/30/2025 | 2:29:25 AM | sell | $41.16 | $1,025.15 | 41.16 | 1,025.15 | 0.04015 | 0x26...6deb | |
| 09/30/2025 | 2:28:49 AM | sell | $44.31 | $1,026.01 | 44.31 | 1,026.01 | 0.04319 | 0x9e...054d | |
| 09/30/2025 | 2:28:04 AM | sell | $17.7 | $1,026.63 | 17.7 | 1,026.63 | 0.01724 | 0x39...6b2f | |
| 09/30/2025 | 2:25:58 AM | sell | $20.62 | $1,027.01 | 20.62 | 1,027.01 | 0.02008 | 0x48...d90a | |
| 09/30/2025 | 2:25:02 AM | sell | $1 | $1,027.23 | 1 | 1,027.23 | 0.0009797 | 0xf5...fbde | |
| 09/30/2025 | 2:22:56 AM | buy | $40.14 | $1,027.04 | 40.14 | 1,027.04 | 0.03908 | 0x85...eacb | |
| 09/30/2025 | 2:20:33 AM | buy | $37.12 | $1,026.27 | 37.12 | 1,026.27 | 0.03617 | 0xfc...01b0 | |
| 09/30/2025 | 2:18:51 AM | sell | $22.89 | $1,025.92 | 22.89 | 1,025.92 | 0.02231 | 0xc1...226c | |
| 09/30/2025 | 2:18:33 AM | sell | $12.89 | $1,026.28 | 12.89 | 1,026.28 | 0.01256 | 0x2f...2cf2 | |
| 09/30/2025 | 2:16:14 AM | buy | $22.32 | $1,026.39 | 22.32 | 1,026.39 | 0.02175 | 0xc6...1dc8 | |
| 09/30/2025 | 2:14:13 AM | buy | $17.88 | $1,025.99 | 17.88 | 1,025.99 | 0.01742 | 0x71...24c4 | |
| 09/30/2025 | 2:14:08 AM | sell | $33.14 | $1,025.93 | 33.14 | 1,025.93 | 0.03231 | 0x53...8532 | |
| 09/30/2025 | 2:12:13 AM | sell | $42.32 | $1,026.69 | 42.32 | 1,026.69 | 0.04122 | 0xb0...efbc | |
| 09/30/2025 | 2:07:41 AM | sell | $1.56 | $1,027.13 | 1.56 | 1,027.13 | 0.001521 | 0x56...095e | |
| 09/30/2025 | 2:06:46 AM | sell | $40.36 | $1,027.55 | 40.36 | 1,027.55 | 0.03927 | 0x27...dcf9 | |
| 09/30/2025 | 2:04:57 AM | buy | $38.67 | $1,027.77 | 38.67 | 1,027.77 | 0.03762 | 0xcc...56d8 | |
| 09/30/2025 | 2:03:56 AM | buy | $43.27 | $1,026.95 | 43.27 | 1,026.95 | 0.04214 | 0x70...2b79 |