WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WBNB pair

Presyo USD
$0.5152
Presyo
0.0004111 WBNB
TVL
$1,899.03
MKT CAP
$6.3K
5m
0%
1h
0%
4h
-3.93%
24h
-1.10%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
371
Telegram price alerts
Pares:
0x124466255763B08972c8Af0b0Dc7f96D82E05052
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OMNI:
1,848.5
Pinagsama WBNB:
$0.7551

OMNI/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V2 ay $0.5152. Ang presyo ng OMNI ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $371.46. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $6,250.76. Ang kontrata ng liquidity pool ay 0x124466255763B08972c8Af0b0Dc7f96D82E05052 na may kabuuang halaga na naka-lock (TVL) na $1,899.03. Ang OMNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WBNB na may kontrata na address 0x124466255763B08972c8Af0b0Dc7f96D82E05052 ay $1,899.03.

Ang kabuuang transaksyon ng OMNI/WBNB ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang OMNI/WBNB pool ay may trading volume na $371.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WBNB ay 0.0004111, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.5152 ngayon.

OMNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20257:43:27 AMsell$8.35$0.51520.0066680.000411116.22
0x999...0515
0x38...dd99
10/08/20257:05:47 AMbuy$12.39$0.52860.0098850.000421623.44
0xf77...d4a8
0x13...4aa1
10/08/20257:05:50 AMsell$11.66$0.52630.0093050.000419822.16
0x17A...Af37
0xb1...029d
10/08/20257:04:46 AMbuy$7.55$0.51770.0060240.000412914.58
0xa06...87C2
0xf7...1f98
10/08/20257:03:08 AMsell$12.23$0.52030.0097030.000412823.5
0xf77...d4a8
0x8d...64e4
10/08/20257:03:03 AMbuy$3.9$0.52760.0030940.00041867.39
0x40d...1588
0x62...c9c6
10/08/20256:37:46 AMsell$3.62$0.5220.0028940.00041636.95
0x999...0515
0xbb...69dc
10/08/20256:11:36 AMsell$9.84$0.52640.0078950.00042218.7
0x531...1f3D
0xac...a84c
10/08/20256:01:48 AMsell$3.9$0.53430.0031280.00042837.3
0x999...0515
0x37...6ba2
10/08/20255:07:43 AMsell$3.86$0.53630.003110.00043187.2
0x387...0bB1
0x8c...fe23
10/08/20252:18:06 AMbuy$3.77$0.53920.0030370.0004346.99
0x999...0515
0xfe...b655
10/08/20252:07:11 AMbuy$5.52$0.53610.0044290.000429810.3
0x7Ca...0Aeb
0x0e...dc8d
10/08/20251:00:28 AMbuy$3.34$0.53450.0026620.00042596.25
0x999...0515
0x2b...a6e2
10/08/202512:21:31 AMsell$4.47$0.5370.0035380.00042438.33
0x999...0515
0x84...c1c6
10/08/202512:17:57 AMsell$4.77$0.54060.0037820.00042838.83
0x65c...8985
0x78...bf6e
10/07/202511:18:53 PMbuy$6.06$0.53670.0048550.000429911.29
0x999...0515
0x20...cd24
10/07/20258:31:43 PMsell$3.32$0.53780.002660.00042976.19
0x999...0515
0xf9...945a
10/07/20258:31:44 PMsell$3.58$0.5340.0028670.00042666.71
0xED7...1C0A
0xa5...f716
10/07/20258:02:30 PMsell$3.79$0.53950.0030480.00043297.04
0x999...0515
0xf8...4a2b
10/07/20257:16:17 PMsell$3.65$0.54210.0029380.00043626.73
0x999...0515
0x6e...258d