- WhatToFarm
- BNB Chain
- Omni Exchange V3
- MAT-WBNB LPs
Impormasyon tungkol sa MAT-WBNB pair
- Pinagsama MAT:
- 14,768.84
- Pinagsama WBNB:
- $0.6323
MAT/WBNB price stats sa BNB Chain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng MAT token sa DEX Omni Exchange V3 ay $0.6434. Ang presyo ng MAT ay pababa -5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $5,143.07. Ang kontrata ng MAT token ay 0xFE2DD2d57a05F89438F3AEC94EaFA4070396bab0 na may market cap na $2,679,235.93. Ang kontrata ng liquidity pool ay 0x9703C85C9121E4402E296c49BDA8095F9e73C519 na may kabuuang halaga na naka-lock (TVL) na $1,266.21. Ang MAT/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MAT/WBNB ngayon?
Ang kasalukuyang liquidity ng MAT/WBNB na may kontrata na address 0x9703C85C9121E4402E296c49BDA8095F9e73C519 ay $1,266.21.
Ilang transaksyon ang mayroon sa MAT/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAT/WBNB ay 236 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 127 ang mga sales transactions.
Ano ang trading volume sa MAT/WBNB pool sa nakaraang 24 na oras?
Ang MAT/WBNB pool ay may trading volume na $5,143.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAT sa WBNB?
Ang exchange rate ng 1 MAT sa WBNB ay 0.0006426, na naitala noong 2:34 AM UTC.
Magkano ang 1 MAT sa dolyar?
Ang presyo ng pagpapalit ng 1 MAT sa USD ay $0.6434 ngayon.
MAT-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 2:30:02 AM | buy | $8.28 | $0.6434 | 0.008276 | 0.0006426 | 12.87 | 0x5b...d891 | |
| 09/30/2025 | 2:18:33 AM | sell | $12.6 | $0.6438 | 0.01258 | 0.0006427 | 19.57 | 0x2f...2cf2 | |
| 09/30/2025 | 2:15:16 AM | buy | $7.37 | $0.6452 | 0.007358 | 0.0006441 | 11.42 | 0x66...c32d | |
| 09/30/2025 | 2:15:22 AM | sell | $12.83 | $0.6449 | 0.01281 | 0.0006437 | 19.9 | 0x1e...c195 | |
| 09/30/2025 | 2:08:25 AM | buy | $10.18 | $0.648 | 0.01011 | 0.0006434 | 15.71 | 0x30...a40b | |
| 09/30/2025 | 2:04:23 AM | sell | $10.56 | $0.6479 | 0.01049 | 0.0006432 | 16.31 | 0x57...7365 | |
| 09/30/2025 | 1:55:32 AM | sell | $24.44 | $0.6493 | 0.02426 | 0.0006447 | 37.64 | 0x2a...62d7 | |
| 09/30/2025 | 1:52:08 AM | buy | $11.05 | $0.65 | 0.01097 | 0.0006454 | 17 | 0x5a...dc21 | |
| 09/30/2025 | 1:47:38 AM | buy | $20.94 | $0.6454 | 0.0209 | 0.000644 | 32.45 | 0xec...5434 | |
| 09/30/2025 | 1:44:58 AM | sell | $58.35 | $0.6469 | 0.05822 | 0.0006455 | 90.19 | 0x0d...5d7a | |
| 09/30/2025 | 1:44:57 AM | buy | $67.92 | $0.6466 | 0.06776 | 0.0006452 | 105.03 | 0x65...1751 | |
| 09/30/2025 | 1:43:20 AM | buy | $15.89 | $0.6432 | 0.01586 | 0.0006417 | 24.71 | 0x4b...cde3 | |
| 09/30/2025 | 1:30:28 AM | buy | $19.11 | $0.6426 | 0.01904 | 0.0006403 | 29.74 | 0x60...74b8 | |
| 09/30/2025 | 1:11:17 AM | sell | $8.46 | $0.647 | 0.008374 | 0.0006397 | 13.08 | 0x76...9322 | |
| 09/30/2025 | 1:06:15 AM | sell | $8.5 | $0.6448 | 0.008444 | 0.0006404 | 13.18 | 0xba...b110 | |
| 09/30/2025 | 12:53:15 AM | buy | $17.6 | $0.6449 | 0.01747 | 0.0006402 | 27.29 | 0xa5...b468 | |
| 09/30/2025 | 12:51:49 AM | buy | $19.41 | $0.6433 | 0.01926 | 0.0006387 | 30.16 | 0x71...9fbb | |
| 09/30/2025 | 12:50:48 AM | sell | $19.97 | $0.6432 | 0.01983 | 0.0006386 | 31.05 | 0xa6...35a2 | |
| 09/30/2025 | 12:48:04 AM | buy | $9.72 | $0.6441 | 0.009645 | 0.0006391 | 15.09 | 0x88...0e52 | |
| 09/30/2025 | 12:34:16 AM | sell | $15.36 | $0.6485 | 0.01514 | 0.0006392 | 23.68 | 0xe3...7d96 |