WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ASTER-USDT pair

Presyo USD
$1.08
Presyo
1.08 USDT
TVL
$1,102.12
MKT CAP
$8.7B
5m
0%
1h
0.66%
4h
0.96%
24h
0.41%
Ibahagi
TXNS
94
Mga Bumili
49
Mga Nagbenta
45
Dami
164
Telegram price alerts
Pares:
0xB9b66410fee5182D723B745eD7e4d805fc024646
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ASTER:
11,747.59
Pinagsama USDT:
$551.06

ASTER/USDT price stats sa BNB Chain

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng ASTER token sa DEX Omni Exchange V3 ay $1.08. Ang presyo ng ASTER ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $164.33. Ang kontrata ng ASTER token ay 0x000Ae314E2A2172a039B26378814C252734f556A na may market cap na $8,704,229,266.06. Ang kontrata ng liquidity pool ay 0xB9b66410fee5182D723B745eD7e4d805fc024646 na may kabuuang halaga na naka-lock (TVL) na $1,102.13. Ang ASTER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ASTER/USDT na may kontrata na address 0xB9b66410fee5182D723B745eD7e4d805fc024646 ay $1,102.13.

Ang kabuuang transaksyon ng ASTER/USDT ay 94 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ASTER/USDT pool ay may trading volume na $164.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ASTER sa USDT ay 1.08, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ASTER sa USD ay $1.08 ngayon.

ASTER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/24/20257:10:07 PMbuy$1.61$1.081.611.081.48
0x606...F3B6
0xf1...e2bf
10/24/20256:18:25 PMbuy$1.33$1.081.331.081.23
0x695...F122
0x66...48fe
10/24/20255:30:24 PMbuy$1.29$1.071.291.071.2
0xfEF...A415
0x0f...0195
10/24/20255:04:29 PMbuy$1.89$1.061.891.061.77
0xe09...5268
0xc4...70e9
10/24/20254:14:35 PMbuy$1.62$1.051.621.051.53
0x240...E9D5
0xdd...a821
10/24/20254:03:22 PMsell$1.99$1.051.991.051.88
0x44d...74d6
0x9d...69da
10/24/20253:45:46 PMsell$1.88$1.061.881.061.76
0x930...b9bd
0x4a...2820
10/24/20253:34:41 PMsell$1.95$1.071.951.071.81
0xC57...533E
0x45...8f5c
10/24/20253:13:15 PMbuy$2.01$1.072.011.071.87
0x44d...74d6
0x1f...e615
10/24/20252:58:01 PMbuy$0.4677$1.070.46771.070.4364
0x407...d437
0x13...5e69
10/24/20252:26:49 PMsell$1.97$1.071.971.071.83
0x44d...74d6
0xf0...c324
10/24/20252:23:06 PMbuy$0.9539$1.070.95391.070.8851
0x40D...39A4
0xf5...57c0
10/24/20252:21:34 PMsell$1.89$1.071.891.071.75
0x871...B10f
0xc7...0532
10/24/20252:20:57 PMsell$2.29$1.082.291.082.1
0xB5C...d0Da
0xd1...f0ef
10/24/20252:15:40 PMbuy$1.19$1.091.191.091.08
0x40D...39A4
0x20...a385
10/24/20252:03:16 PMsell$2.21$1.092.211.092.02
0xa59...e6C3
0xd7...dbba
10/24/20251:55:47 PMbuy$1.94$1.091.941.091.77
0x695...F122
0xe5...feae
10/24/20251:48:51 PMsell$2.6$1.092.61.092.37
0x6f8...7071
0x65...9a03
10/24/20251:38:16 PMsell$2.07$1.12.071.11.87
0x05A...fA7d
0x92...cf33
10/24/20251:25:27 PMsell$1.48$1.111.481.111.32
0x695...F122
0x1c...61f1