WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$596.11
Presyo
596.11 DAI
TVL
$720.7
MKT CAP
$793.9M
5m
0%
1h
0%
4h
0.37%
24h
-0.74%
Ibahagi
TXNS
25
Mga Bumili
20
Mga Nagbenta
5
Dami
6
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6057
Pinagsama DAI:
$360.35

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $596.11. Ang presyo ng WBNB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $793,878,767.39. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $720.71. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $720.71.

Ang kabuuang transaksyon ng WBNB/DAI ay 25 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $5.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 596.11, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $596.11 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20243:09:25 AMbuy$0.3194$596.110.3194596.110.0005358
0x000...f95e
0x20...0071
10/18/20243:09:22 AMbuy$0.02292$595.540.02292595.540.00003849
0x000...f14F
0x93...ca0d
10/18/20242:04:04 AMbuy$0.9725$593.90.9725593.90.001637
0x02d...86F4
0xf0...ff2f
10/17/202411:02:25 PMbuy$0.2957$591.260.2957591.260.0005002
0x04c...94e0
0x86...23bf
10/17/202410:23:34 PMbuy$0.2378$590.380.2378590.380.0004029
0xC3a...8e1f
0xd3...1f63
10/17/20246:10:55 PMsell$1$588.111588.110.001713
0x000...1FAb
0x17...c8d4
10/17/20243:16:31 PMsell$0.09553$589.920.09553589.920.0001619
0x000...f95e
0x99...882c
10/17/20243:15:46 PMsell$0.1202$590.270.1202590.270.0002036
0x000...41f6
0x57...6e18
10/17/20242:44:31 PMsell$0.00168$590.480.00168590.480.052846
0x000...41f6
0x10...4ae5
10/17/20242:30:58 PMsell$0.07556$590.60.07556590.60.0001279
0x000...1FAb
0x44...10c6
10/17/202411:55:01 AMsell$0.1532$590.980.1532590.980.0002593
0x000...41f6
0xb2...462c
10/17/202411:47:34 AMsell$0.4823$592.030.4823592.030.0008146
0x000...Ca92
0x8a...84d4
10/17/202410:29:34 AMsell$0.8003$594.140.8003594.140.001347
0x000...1FAb
0xd5...74d0
10/17/20249:58:28 AMsell$0.132$595.680.132595.680.0002217
0x000...41f6
0xf9...05f8
10/17/20248:27:07 AMsell$0.004434$595.90.004434595.90.057442
0x000...1FAb
0xcc...d91a
10/17/20248:19:22 AMsell$0.09132$596.060.09132596.060.0001532
0x000...3d79
0x0c...1bf6
10/17/20248:18:22 AMsell$0.2014$596.550.2014596.550.0003377
0x000...Ca92
0xaa...828e
10/17/20247:38:46 AMsell$0.2194$597.240.2194597.240.0003673
0x000...f95e
0x73...9653
10/17/20246:57:01 AMsell$0.03018$599.570.03018599.570.00005033
0x000...41f6
0xd5...1b0d
10/17/20246:55:34 AMsell$0.137$599.850.137599.850.0002284
0x000...Ca92
0x3a...ddb7