WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$644.26
Presyo
644.26 DAI
TVL
$767.59
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.5968
Pinagsama DAI:
$383.79

WBNB/DAI price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $644.26. Ang presyo ng WBNB ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.41. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,123,702,814.30. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $767.60. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $767.60.

Ang kabuuang transaksyon ng WBNB/DAI ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $6.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 644.26, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $644.26 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/18/20268:30:43 PMbuy$0.4213$644.260.4213644.260.0006539
0x7AF...195b
0x33...a692
05/18/20267:55:43 PMbuy$0.7705$642.260.7705642.260.001199
0x1Bb...F139
0xd3...a68c
05/18/20263:08:12 PMsell$0.5758$638.10.5758638.10.0009024
0x150...8864
0x75...2848
05/18/202610:34:16 AMsell$0.3287$639.610.3287639.610.0005139
0x1Bb...F139
0x93...c9b7
05/18/20266:12:41 AMsell$1.03$641.891.03641.890.001614
0x33d...0Bf5
0xe9...715b
05/18/20261:45:53 AMsell$0.7039$644.80.7039644.80.001091
0x6c9...0ab0
0x0c...ee05
05/18/202612:52:58 AMsell$0.02046$646.020.02046646.020.00003168
0x150...8864
0x3f...fc00
05/18/202612:52:57 AMsell$0.6404$647.130.6404647.130.0009896
0x3D6...0aBe
0xfe...3e77
05/17/202611:41:15 PMsell$1.42$650.61.42650.60.002184
0x9E2...Bc9a
0xea...6e74
05/17/20269:31:42 PMbuy$0.1779$656.630.1779656.630.0002709
0xB5C...6e08
0x2e...1b11
05/17/20269:31:41 PMbuy$0.3107$655.80.3107655.80.0004739
0x3D6...0aBe
0xed...9a35
05/17/20267:53:39 PMbuy$0.02039$655.240.02039655.240.00003113
0x7AF...195b
0x44...13f0
05/17/20269:42:51 AMsell$0.5626$652.230.5626652.230.0008626
0x05E...3067
0xf9...13fe
05/16/202610:00:15 AMsell$0.9257$654.750.9257654.750.001413
0x58f...193c
0x23...b4c8
05/16/20269:17:19 AMsell$1.36$658.621.36658.620.00207
0x1Bb...F139
0xcb...7f9e
05/16/20267:40:06 AMsell$0.2881$661.430.2881661.430.0004356
0xe2b...89b1
0x3f...291e
05/16/20264:36:30 AMsell$1.07$663.741.07663.740.001615
0x313...cb9F
0x41...a9dc
05/16/20263:53:41 AMsell$0.9364$667.170.9364667.170.001403
0x33d...0Bf5
0xb8...46f5
05/16/20263:31:05 AMsell$0.3443$669.350.3443669.350.0005144
0x652...f764
0x91...5bb9
05/16/20263:06:53 AMsell$0.4209$670.660.4209670.660.0006277
0x58f...193c
0x62...df41