WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$573.05
Presyo
573.05 DAI
TVL
$726.29
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6344
Pinagsama DAI:
$363.14

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $573.05. Ang presyo ng WBNB ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.55. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,010,868,683.78. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $726.29. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $726.29.

Ang kabuuang transaksyon ng WBNB/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $2.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 573.05, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $573.05 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/22/20265:01:12 PMbuy$0.6421$573.050.6421573.050.001120x0d...20a9
07/22/20265:48:41 AMsell$0.9812$570.160.9812570.160.001720x45...6fa0
07/22/20263:33:29 AMsell$0.2947$572.160.2947572.160.0005150xdd...e002
07/21/20268:06:56 PMsell$0.2039$572.950.2039572.950.0003560xd9...3f55
07/21/20265:22:16 PMsell$0.4292$573.950.4292573.950.00074780x1c...b250
07/21/20264:31:17 PMsell$0.26$575.040.26575.040.00045220xf5...a28b
07/21/20269:50:44 AMbuy$0.3782$578.320.3782578.320.00065390x13...ba72
07/21/20266:41:53 AMbuy$1.04$576.071.04576.070.0018050x9c...8352
07/21/20264:11:46 AMbuy$0.2951$573.960.2951573.960.00051420xad...d39c
07/20/20266:23:28 PMbuy$0.2237$573.140.2237573.140.00039040xac...a18f
07/20/20263:58:54 PMbuy$0.8297$571.480.8297571.480.0014510xe3...3715
07/20/20263:24:08 PMbuy$0.2844$569.730.2844569.730.00049910x8c...1380
07/20/20262:21:21 PMsell$0.3872$566.480.3872566.480.00068350xa8...73b2
07/20/202611:44:42 AMbuy$0.7283$569.360.7283569.360.0012790x53...ba2e
07/20/20266:10:40 AMsell$0.3829$565.410.3829565.410.00067720xb6...e877
07/20/20265:17:26 AMsell$0.5293$566.840.5293566.840.00093380x47...214f
07/18/20265:55:37 PMbuy$0.2719$570.660.2719570.660.00047640x70...5122
07/18/20262:16:44 PMbuy$0.1927$569.930.1927569.930.00033810xd1...625f
07/18/202611:29:23 AMbuy$0.4292$568.950.4292568.950.00075440x95...a3fd
07/17/20269:15:07 PMbuy$0.4477$567.580.4477567.580.00078880x3d...4cbf