WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$614.86
Presyo
614.86 DAI
TVL
$750.02
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6096
Pinagsama DAI:
$375.01

WBNB/DAI price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $614.86. Ang presyo ng WBNB ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.48. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,059,431,025.50. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $750.02. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $750.02.

Ang kabuuang transaksyon ng WBNB/DAI ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $12.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 614.86, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $614.86 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/31/20265:12:32 PMbuy$1.26$614.861.26614.860.002064
0x326...D7D1
0x1b...ba5c
03/31/20261:55:14 PMbuy$1.3$610.641.3610.640.002138
0x2dE...52b8
0xd5...7ae2
03/31/20261:46:59 PMbuy$0.7975$607.210.7975607.210.001313
0x113...94CB
0xa8...b268
03/31/202612:39:21 PMbuy$0.463$605.160.463605.160.0007651
0x8AD...E63E
0x0a...d095
03/31/202611:38:05 AMbuy$0.3804$603.790.3804603.790.00063
0x1Bb...F139
0xaa...f9ee
03/31/20269:56:09 AMsell$1.92$602.681.92602.680.003195
0x30b...7777
0xb9...5c71
03/31/20269:50:47 AMsell$0.5015$606.630.5015606.630.0008266
0x113...94CB
0x29...73c8
03/31/20268:47:06 AMsell$0.9076$608.930.9076608.930.00149
0x8AD...E63E
0xd8...7cd7
03/31/20267:23:39 AMsell$0.5105$611.250.5105611.250.0008352
0x1Bb...F139
0x59...c745
03/31/20264:37:43 AMsell$0.3606$612.670.3606612.670.0005886
0x150...8864
0x0b...8993
03/31/20263:39:18 AMsell$0.4487$6140.44876140.0007308
0x3D6...0aBe
0x7f...7f7c
03/31/20261:33:46 AMbuy$1.92$615.271.92615.270.003127
0x76b...8888
0xe8...e059
03/30/20267:31:59 PMsell$0.6863$609.580.6863609.580.001125
0x8AD...E63E
0x60...2721
03/30/20266:31:18 PMsell$0.5767$611.640.5767611.640.0009428
0x113...94CB
0xd0...6e64
03/30/20266:08:46 PMsell$0.4199$613.270.4199613.270.0006848
0x1Bb...F139
0xd0...fa49
03/30/20262:40:02 PMsell$0.5623$614.880.5623614.880.0009145
0xC3f...FD1d
0xeb...2493
03/30/20269:32:09 AMbuy$0.1518$618.870.1518618.870.0002454
0xE40...57CE
0x8b...9e2a
03/30/20269:32:09 AMbuy$0.1194$619.320.1194619.320.0001929
0x109...d492
0xf0...a663
03/30/20268:42:12 AMbuy$0.5885$617.650.5885617.650.0009529
0x3D6...0aBe
0x26...4b9b
03/30/20262:53:47 AMbuy$1.06$614.941.06614.940.001725
0x285...246c
0x40...f388