WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$625.34
Presyo
625.34 DAI
TVL
$756.09
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6053
Pinagsama DAI:
$378.04

WBNB/DAI price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $625.34. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,099,840,445.83. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $756.09. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $756.09.

Ang kabuuang transaksyon ng WBNB/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 625.34, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $625.34 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/28/202612:02:49 AMbuy$0.6113$625.340.6113625.340.0009775
0x58f...193c
0x2d...1fac
04/27/20263:22:06 PMsell$1.89$623.711.89623.710.00303
0x761...b419
0xf0...2ca8
04/27/202612:35:23 PMsell$0.491$627.640.491627.640.0007823
0x1Bb...F139
0x2e...e3e1
04/27/20266:09:02 AMsell$0.917$629.980.917629.980.001455
0x313...cb9F
0x42...a523
04/27/20265:32:00 AMsell$0.9123$633.020.9123633.020.001441
0x58f...193c
0xdd...e535
04/27/20262:02:08 AMbuy$0.6376$637.290.6376637.290.001
0x3D6...0aBe
0xd8...29d5
04/26/20267:23:31 PMbuy$0.9483$634.650.9483634.650.001494
0x326...D7D1
0xd2...07f2
04/25/20264:54:40 PMsell$0.7732$630.560.7732630.560.001226
0x4C8...9a96
0x17...924b
04/25/20262:24:16 PMsell$0.9775$633.470.9775633.470.001543
0xda7...1bB6
0x5f...03fc
04/25/202611:55:26 AMsell$0.5336$635.990.5336635.990.000839
0x150...8864
0xfa...8083
04/24/20264:07:39 PMbuy$0.6928$639.550.6928639.550.001083
0x313...cb9F
0xb9...81a3
04/24/20261:45:08 PMbuy$0.08186$638.260.08186638.260.0001282
0xB82...E10F
0xad...52c1
04/23/20263:27:13 PMbuy$0.7709$636.840.7709636.840.00121
0x1Bb...F139
0x18...a70f
04/23/20262:33:45 PMbuy$0.05211$635.470.05211635.470.000082
0x039...031D
0xdd...be15
04/23/202610:18:14 AMsell$0.9331$633.130.9331633.130.001473
0x313...cb9F
0x49...cc7e
04/23/20269:14:30 AMsell$0.6321$635.730.6321635.730.0009942
0x1Bb...F139
0xfd...5984
04/23/20262:37:46 AMsell$0.7504$638.040.7504638.040.001176
0x3D6...0aBe
0xd2...890d
04/22/202611:40:31 PMsell$0.8439$640.70.8439640.70.001317
0x1Bb...F139
0x1b...e5b7
04/22/202610:35:51 PMsell$0.3721$642.740.3721642.740.0005789
0x36d...ecd2
0x9e...eb94
04/22/20268:05:55 PMsell$0.7472$644.620.7472644.620.001159
0x8AD...E63E
0x00...914f