WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$682.27
Presyo
682.27 DAI
TVL
$780.6
MKT CAP
$915.8M
5m
0%
1h
-0.35%
4h
-1.23%
24h
-1.37%
Ibahagi
TXNS
22
Mga Bumili
10
Mga Nagbenta
12
Dami
9
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.5713
Pinagsama DAI:
$390.3

WBNB/DAI price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $682.27. Ang presyo ng WBNB ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8.98. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $915,776,874.81. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $780.61. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $780.61.

Ang kabuuang transaksyon ng WBNB/DAI ay 22 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 682.27, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $682.27 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/12/20253:39:20 PMsell$0.6936$682.270.6936682.270.001016
0xFff...57ca
0xef...b623
07/12/20253:13:04 PMsell$0.6874$684.680.6874684.680.001004
0x000...257F
0x96...ccbd
07/12/20251:19:50 PMsell$0.5581$686.870.5581686.870.0008125
0xd2e...120F
0xff...edb0
07/12/202512:48:25 PMsell$0.5509$688.820.5509688.820.0007998
0x7d1...61AD
0x09...b792
07/12/202512:36:54 PMsell$0.08964$689.940.08964689.940.0001299
0x1Bb...F139
0xe3...4beb
07/12/202512:18:45 PMsell$0.3767$690.760.3767690.760.0005453
0x3D6...0aBe
0x85...4043
07/12/20254:06:07 AMbuy$0.4523$694.790.4523694.790.0006509
0x3D6...0aBe
0xb9...8834
07/12/20253:43:41 AMbuy$0.1218$693.780.1218693.780.0001756
0x1Bb...F139
0x17...ab9d
07/12/20251:23:49 AMbuy$0.5157$692.650.5157692.650.0007445
0x150...8864
0xcd...c9a0
07/12/20251:05:00 AMbuy$0.3074$691.20.3074691.20.0004448
0x1Bb...F139
0xf2...66da
07/12/202512:58:48 AMbuy$0.1548$690.390.1548690.390.0002242
0x39A...0d14
0x73...0ea4
07/12/202512:17:21 AMbuy$0.1927$689.780.1927689.780.0002794
0x7d1...61AD
0x91...907d
07/12/202512:00:41 AMbuy$0.1997$689.090.1997689.090.0002898
0x3D6...0aBe
0x8c...b329
07/11/202511:37:15 PMbuy$0.1746$688.430.1746688.430.0002536
0x3D6...0aBe
0x3a...e154
07/11/202510:29:46 PMsell$0.835$685.470.835685.470.001218
0x396...E220
0xa4...7593
07/11/202510:16:49 PMsell$0.5746$687.940.5746687.940.0008352
0x341...1a5C
0x5c...1062
07/11/20259:49:31 PMsell$0.3704$689.60.3704689.60.0005371
0xbc2...73f8
0x1b...3954
07/11/20259:10:53 PMsell$0.5643$691.250.5643691.250.0008164
0x884...7663
0x3c...d4d0
07/11/20256:48:54 PMbuy$0.389$695.720.389695.720.0005591
0x313...C065
0xa5...8b1b
07/11/20256:09:14 PMbuy$0.3157$694.480.3157694.480.0004546
0x8AD...E63E
0xe8...cd1c