WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$679.72
Presyo
679.72 DAI
TVL
$791
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.23%
24h
-0.91%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.5835
Pinagsama DAI:
$395.5

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $679.72. Ang presyo ng WBNB ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.86. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,205,387,393.04. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $791.00. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $791.00.

Ang kabuuang transaksyon ng WBNB/DAI ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $4.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 679.72, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $679.72 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/01/20268:17:41 PMbuy$0.05696$679.720.05696679.720.00008379
0xE66...1398
0x4b...790e
09/01/20267:42:43 PMbuy$0.05955$679.520.05955679.520.00008763
0xE66...1398
0x48...808f
09/01/20267:35:19 PMbuy$0.1235$679.210.1235679.210.0001819
0xE66...1398
0xb1...9b64
09/01/20267:09:25 PMbuy$0.333$678.420.333678.420.0004909
0xA2E...189E
0x7a...3911
09/01/20266:45:33 PMsell$1.46$676.31.46676.30.002163
0x532...8E97
0xa6...df09
09/01/20266:18:22 PMsell$1.45$681.31.45681.30.002136
0x532...8E97
0x6f...a642
09/01/202612:06:16 PMbuy$0.03823$687.860.03823687.860.00005558
0x0EB...4462
0x8f...d72f
09/01/202610:06:44 AMsell$1.32$685.961.32685.960.001933
0x532...8E97
0x6e...f4df
08/31/20262:44:10 PMbuy$1.42$689.921.42689.920.002066
0x532...8E97
0x39...f1e2
08/31/202612:57:55 PMbuy$0.07996$687.320.07996687.320.0001163
0xce7...5F04
0x6e...e7ba
08/31/202612:08:45 PMbuy$0.03375$687.130.03375687.130.00004912
0x5f0...F9B3
0xc0...ee4f
08/30/202611:42:50 PMsell$1.29$685.191.29685.190.001893
0x592...73cd
0x66...514a
08/30/202611:24:35 PMsell$1.82$690.581.82690.580.00264
0x592...73cd
0xe0...0e98
08/30/20269:02:54 PMsell$1.5$696.361.5696.360.002168
0x592...73cd
0xf3...fdfe
08/30/20264:13:51 PMbuy$1.27$700.961.27700.960.001823
0x532...8E97
0xba...ecb5
08/30/20261:00:15 PMbuy$1.41$696.271.41696.270.002029
0x532...8E97
0xd3...410b
08/30/20262:57:55 AMbuy$0.5285$692.910.5285692.910.0007628
0xd0E...3042
0x15...fb05
08/28/20266:33:38 PMsell$1.06$689.691.06689.690.001542
0x532...8E97
0x99...6696
08/28/20263:48:19 PMsell$1.39$698.881.39698.880.001999
0x532...8E97
0x33...6568
08/28/20262:38:33 PMbuy$1.32$703.231.32703.230.001879
0x3b3...7887
0x67...ca63