WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$791.04
Presyo
791.04 DAI
TVL
$854.93
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
9
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.5407
Pinagsama DAI:
$427.46

WBNB/DAI price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $791.04. Ang presyo ng WBNB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $9.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,240,253,920.52. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $854.94. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $854.94.

Ang kabuuang transaksyon ng WBNB/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $9.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 791.04, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $791.04 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/23/202612:40:35 AMbuy$1$791.041791.040.001264
0x02b...2bc2
0x61...fe5e
09/22/20264:49:40 PMbuy$0.7$787.90.7787.90.0008884
0x532...8E97
0xe1...a34f
09/22/20264:08:54 PMbuy$0.0327$786.550.0327786.550.00004158
0x109...d492
0xbc...526a
09/22/20262:36:09 PMsell$1.5$784.551.5784.550.001916
0xa3a...411F
0x22...be57
09/22/20261:59:15 PMbuy$0.9434$790.310.9434790.310.001193
0x532...8E97
0x70...af06
09/22/20265:20:12 AMsell$2$785.752785.750.002549
0x532...8E97
0x24...508b
09/22/20261:04:28 AMsell$1.44$792.131.44792.130.001827
0x532...8E97
0x77...1f06
09/22/202612:56:38 AMsell$1.5$797.61.5797.60.001884
-
0x9d...78a0
09/21/20268:23:23 PMbuy$1.5$802.411.5802.410.001869
0x532...8E97
0xa3...8abc
09/21/20263:09:08 PMbuy$1.73$800.161.73800.160.002165
0x532...8E97
0x8c...8ac3
09/21/20262:20:41 PMbuy$1.03$795.021.03795.020.001302
0x3b3...7887
0xb8...6bbf
09/21/202611:41:16 AMbuy$1.5$790.331.5790.330.001897
0x532...8E97
0xe2...0f0a
09/21/202611:16:51 AMbuy$1$785.711785.710.001272
0xd27...81E4
0xa0...2294
09/21/20269:26:19 AMbuy$1.32$781.441.32781.440.001689
0x532...8E97
0x6f...1c0e
09/21/20268:39:01 AMbuy$1.14$776.921.14776.920.001471
0x532...8E97
0xe8...9f99
09/21/20268:27:04 AMbuy$1.31$772.411.31772.410.001707
0x532...8E97
0xef...98a9
09/21/20268:20:06 AMbuy$0.1284$769.770.1284769.770.0001668
0xce7...5F04
0xd9...1afe
09/21/20267:42:04 AMsell$1.81$768.231.81768.230.002363
0x532...8E97
0x12...e4a1
09/21/20265:11:05 AMsell$0.702$772.830.702772.830.0009083
0x592...73cd
0x5a...b9ed
09/21/20264:07:42 AMsell$1.03$776.011.03776.010.001331
0x592...73cd
0x6b...0f8e