WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$744.66
Presyo
744.66 DAI
TVL
$829.01
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.5581
Pinagsama DAI:
$414.5

WBNB/DAI price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $744.66. Ang presyo ng WBNB ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.60. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,156,563,059.68. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $829.01. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $829.01.

Ang kabuuang transaksyon ng WBNB/DAI ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 744.66, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $744.66 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/14/20266:00:22 AMbuy$0.09912$744.660.09912744.660.0001331
0xe76...38f4
0xac...85a0
10/13/20266:43:58 AMbuy$0.4995$743.580.4995743.580.0006718
0x592...73cd
0xf6...1022
10/13/20263:36:28 AMbuy$0.9994$740.90.9994740.90.001348
0x592...73cd
0xff...6c8b
10/13/20262:42:43 AMbuy$1$737.321737.320.001358
0x592...73cd
0x23...a7f1
10/13/20262:15:16 AMbuy$1$733.741733.740.001366
0x592...73cd
0x02...3c6d
10/13/20261:22:18 AMbuy$1$730.181730.180.001372
0x592...73cd
0x30...8f48
10/13/202612:07:05 AMsell$3$729.363729.360.00412
0x171...0081
0xe9...aa1e
10/12/202611:37:27 PMsell$1.2$736.861.2736.860.001637
0x532...8E97
0xf1...3a40
10/12/20269:47:08 PMsell$1.8$742.251.8742.250.002431
0xa3a...411F
0x8b...e4da
10/12/20262:28:42 PMsell$1.28$747.81.28747.80.001724
0xa8D...1ED1
0xe4...6e3e
10/11/20264:19:18 PMbuy$1.14$752.571.14752.570.001519
0x592...73cd
0xfb...6110
10/10/20266:03:34 AMbuy$1.19$748.361.19748.360.001599
0x592...73cd
0x8e...08bc
10/10/20265:11:37 AMbuy$0.4126$745.470.4126745.470.0005535
0x592...73cd
0x9c...7b51
10/10/202612:30:31 AMbuy$1$742.931742.930.001346
0x592...73cd
0x07...7664
10/09/202610:21:00 PMbuy$0.0523$741.050.0523741.050.00007057
0x999...0515
0x46...8c37
10/09/20262:53:05 AMbuy$1.95$737.451.95737.450.002655
0xf02...C1b9
0xfb...9334
10/08/202610:27:51 PMbuy$0.8$732.540.8732.540.001092
0x532...8E97
0xd4...28fb
10/08/20268:09:11 PMbuy$1.5$728.451.5728.450.002059
0x532...8E97
0x29...536d
10/08/20265:22:00 PMsell$1.5$724.111.5724.110.002077
0x592...73cd
0x08...4520
10/08/20264:44:13 PMsell$1.8$729.971.8729.970.002467
0x532...8E97
0xee...8695