WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$611.91
Presyo
611.91 DAI
TVL
$747.19
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-1.19%
24h
-3.66%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6101
Pinagsama DAI:
$373.59

WBNB/DAI price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $611.91. Ang presyo ng WBNB ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.97. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,028,808,279.22. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $747.19. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $747.19.

Ang kabuuang transaksyon ng WBNB/DAI ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 611.91, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $611.91 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/15/20267:14:23 PMsell$0.9036$611.910.9036611.910.001476
0x150...8864
0x88...afe7
02/15/20265:46:17 PMsell$1.57$615.981.57615.980.002556
0x30b...7777
0xcb...92d8
02/15/20265:29:39 PMsell$0.4463$619.30.4463619.30.0007207
0x3D6...0aBe
0xe2...241f
02/15/202612:58:07 PMsell$1.59$622.681.59622.680.002566
0xC62...5555
0x22...b286
02/15/202612:51:10 PMsell$0.04995$625.410.04995625.410.00007987
0x3D6...0aBe
0x31...061e
02/15/202612:51:06 PMsell$1.29$627.641.29627.640.002065
0x113...94CB
0x82...fbee
02/15/20268:34:12 AMsell$1.15$631.721.15631.720.001835
0x26e...6BB9
0x7a...184f
02/15/20267:29:50 AMbuy$0.4553$636.710.4553636.710.000715
0x8AD...E63E
0x1a...9783
02/15/20264:47:46 AMbuy$0.4865$635.130.4865635.130.000766
0x3D6...0aBe
0x47...e692
02/14/20263:08:52 PMbuy$0.716$633.130.716633.130.00113
0x6c9...0ab0
0x86...6b14
02/14/20261:27:25 PMsell$0.02934$628.20.02934628.20.00004671
0x7AF...195b
0x3f...ee2a
02/14/202611:21:50 AMbuy$1.63$629.31.63629.30.002604
0x2b9...6076
0x03...673a
02/14/20269:43:31 AMbuy$0.5753$625.630.5753625.630.0009195
0x1Bb...F139
0x49...cc4c
02/14/20268:34:21 AMbuy$0.8959$623.20.8959623.20.001437
0xC8d...9053
0xc4...0a84
02/14/20264:03:27 AMsell$0.4757$618.780.4757618.780.0007688
0x113...94CB
0x96...7d09
02/14/20261:08:36 AMbuy$0.9218$621.770.9218621.770.001482
0xfaC...E057
0x5c...480f
02/13/20269:17:54 PMbuy$0.7338$619.040.7338619.040.001185
0x8AD...E63E
0xb4...ceaf
02/13/20268:54:11 PMbuy$0.3427$617.270.3427617.270.0005552
0x150...8864
0x7f...4a6a
02/13/20264:35:16 PMbuy$1.11$614.861.11614.860.001818
0x113...94CB
0x08...1039
02/13/20264:10:15 PMbuy$0.8203$611.680.8203611.680.001341
0x36d...ecd2
0x0a...dc52