WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$600.88
Presyo
600.88 DAI
TVL
$743.7
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6176
Pinagsama DAI:
$371.85

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $600.88. Ang presyo ng WBNB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.01. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,036,629,512.20. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $743.71. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $743.71.

Ang kabuuang transaksyon ng WBNB/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $8.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 600.88, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $600.88 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/09/20265:33:10 AMbuy$1.84$600.881.84600.880.003062
0x761...b419
0xf4...5abb
06/09/202612:35:35 AMsell$1.62$596.961.62596.960.002727
0x192...B6e5
0xd2...6875
06/09/202612:21:51 AMsell$1.58$602.151.58602.150.002625
0xC90...289E
0xcd...5a4f
06/08/20269:30:28 PMbuy$1.09$606.571.09606.570.001805
0xf4c...c3F1
0x85...9ed7
06/08/20268:24:52 PMbuy$0.2682$604.360.2682604.360.0004439
0x5f0...F9B3
0x83...5b19
06/08/20263:09:13 PMbuy$1.59$601.331.59601.330.002648
0x761...b419
0x9b...414c
06/08/20264:39:14 AMsell$1.72$597.961.72597.960.002889
0x761...b419
0x71...6a7b
06/08/20261:42:27 AMsell$0.08282$600.890.08282600.890.0001378
0xB5C...6e08
0x5c...5fea
06/08/20261:19:46 AMsell$0.5452$601.910.5452601.910.0009058
0x8f5...10CA
0x06...a0c7
06/07/202611:51:02 PMsell$0.1077$602.960.1077602.960.0001787
0x7d1...61AD
0xf0...7cf1
06/07/202611:20:11 PMsell$0.05946$603.230.05946603.230.00009858
0x7AF...195b
0x33...a51c
06/07/202610:28:42 PMsell$0.2693$603.770.2693603.770.000446
0x6c9...0ab0
0x3f...f129
06/07/202610:15:28 PMbuy$2.95$603.042.95603.040.004894
0x100...b939
0x9c...33da
06/07/202610:13:45 PMbuy$1.89$595.221.89595.220.003181
0x761...b419
0xe9...2ddf
06/07/20268:57:03 PMbuy$0.3472$591.620.3472591.620.0005869
0xA85...941D
0xa3...9642
06/07/20267:19:34 PMsell$1.3$589.611.3589.610.002205
0xA85...941D
0xda...20db
06/07/20265:18:36 PMbuy$0.948$593.730.948593.730.001596
0x33d...0Bf5
0x81...6aef
06/07/20264:37:15 PMbuy$0.6317$591.20.6317591.20.001068
0x3D6...0aBe
0x27...0283
06/07/20261:06:16 PMsell$0.4264$587.330.4264587.330.000726
0x3D6...0aBe
0x38...f955
06/07/202612:12:40 PMsell$0.9127$589.470.9127589.470.001548
0x1Bb...F139
0xc9...24f2