WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$546.57
Presyo
546.57 DAI
TVL
$709.22
MKT CAP
$958.1M
5m
0%
1h
-0.37%
4h
-0.87%
24h
-1.25%
Ibahagi
TXNS
20
Mga Bumili
14
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6484
Pinagsama DAI:
$354.61

WBNB/DAI price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $546.57. Ang presyo ng WBNB ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $958,129,534.46. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $709.22. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $709.22.

Ang kabuuang transaksyon ng WBNB/DAI ay 20 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $10.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 546.57, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $546.57 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/30/202612:26:35 PMsell$0.8997$546.570.8997546.570.0016460x87...6d2e
06/30/202611:55:35 AMsell$0.4157$548.60.4157548.60.00075770x8c...821a
06/30/202611:17:58 AMsell$0.2559$549.630.2559549.630.00046560xeb...2289
06/30/20269:57:06 AMsell$0.2666$550.440.2666550.440.00048440x62...e1e2
06/30/20268:59:11 AMsell$0.3232$551.360.3232551.360.00058620xe4...d1ee
06/30/20268:19:11 AMsell$0.3871$552.460.3871552.460.00070080xfc...5f7b
06/30/20264:44:41 AMsell$0.4793$553.80.4793553.80.00086540x93...10be
06/30/20263:30:16 AMsell$0.3991$555.160.3991555.160.00071890x12...f63c
06/30/20261:44:07 AMsell$0.2405$556.160.2405556.160.00043240xf8...509e
06/30/202612:40:59 AMsell$0.5025$557.310.5025557.310.00090170x21...96ae
06/29/20265:16:59 PMbuy$1.59$558.961.59558.960.0028610x9d...ba2d
06/29/20264:50:17 PMbuy$1.29$554.451.29554.450.0023380xac...11d4
06/29/20264:44:20 PMbuy$0.4808$551.70.4808551.70.00087150xa5...83e4
06/29/20263:50:33 PMbuy$0.2608$550.550.2608550.550.00047370x37...11e2
06/29/20263:11:45 PMbuy$0.02357$550.110.02357550.110.000042840x05...009b
06/29/20262:51:51 PMbuy$0.02561$550.040.02561550.040.000046560x60...216b
06/29/20262:13:25 PMsell$1.05$548.331.05548.330.0019180x0a...a048
06/29/20262:01:49 PMsell$0.4386$550.630.4386550.630.00079660xa1...1270
06/29/20261:45:26 PMsell$0.6369$552.30.6369552.30.0011530x03...4e37
06/29/202612:53:59 PMsell$0.1476$553.510.1476553.510.00026680x64...57d2