WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-DAI pair

Presyo USD
$609.63
Presyo
609.63 DAI
TVL
$750.23
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pinagsama WBNB:
0.6145
Pinagsama DAI:
$375.11

WBNB/DAI price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $609.63. Ang presyo ng WBNB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.88. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,069,968,484.79. Ang kontrata ng liquidity pool ay 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 na may kabuuang halaga na naka-lock (TVL) na $750.24. Ang WBNB/DAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/DAI na may kontrata na address 0x7229DC2a9F3C8fc46804d65fF84b2DA4c69f2156 ay $750.24.

Ang kabuuang transaksyon ng WBNB/DAI ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBNB/DAI pool ay may trading volume na $4.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa DAI ay 609.63, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $609.63 ngayon.

WBNB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/11/202612:12:14 PMbuy$1.6$609.631.6609.630.00263
0x761...b419
0xde...974a
08/11/202611:59:45 AMbuy$0.1913$606.720.1913606.720.0003153
0x592...73cd
0xe9...bffa
08/11/20269:22:31 AMbuy$0.772$605.160.772605.160.001275
0xa97...2061
0xdd...3e1e
08/11/20268:22:38 AMbuy$0.761$602.680.761602.680.001262
0x62a...4069
0x3c...3be2
08/10/20265:05:29 PMsell$1.16$599.731.16599.730.001948
0x27f...77f1
0x95...c6f0
08/10/20262:17:27 PMsell$0.3829$602.240.3829602.240.0006358
0x592...73cd
0x1a...88ce
08/10/20268:59:06 AMsell$0.009796$602.870.009796602.870.00001624
0x27f...77f1
0xe8...5ef2
08/10/20263:11:49 AMsell$0.6778$603.990.6778603.990.001122
0x8f5...10CA
0x4d...fc29
08/09/20263:27:57 PMbuy$0.6646$607.650.6646607.650.001093
0x592...73cd
0xf0...537e
08/09/20261:27:23 PMbuy$0.8376$605.210.8376605.210.001384
0xE66...1398
0xfb...2b46
08/09/20263:59:51 AMsell$0.5483$601.130.5483601.130.0009122
0x631...6aD4
0x64...6e5f
08/08/20262:21:29 PMbuy$1.39$597.871.39597.870.00234
0x532...8E97
0x25...ccff
08/08/202612:55:51 PMbuy$0.5604$594.720.5604594.720.0009423
0x0B4...D540
0xb5...b4a4
08/08/202610:57:30 AMbuy$0.02606$593.780.02606593.780.00004388
0x57a...5Eb8
0x1d...cd18
08/08/202610:35:50 AMbuy$0.1127$593.560.1127593.560.0001899
0x592...73cd
0xaf...fc8f
08/08/20265:29:24 AMbuy$0.4521$592.650.4521592.650.0007628
0x592...73cd
0x6a...e80d
08/07/202612:45:21 PMbuy$0.5095$591.110.5095591.110.0008619
0xfaC...E057
0xec...bf3a
08/07/20267:44:28 AMsell$0.6075$587.730.6075587.730.001033
0x592...73cd
0x45...89ff
08/07/20265:24:10 AMsell$0.2198$589.050.2198589.050.0003731
0x0F5...5410
0x7f...6e5a
08/07/20264:27:01 AMsell$0.939$590.910.939590.910.001589
0xfaC...E057
0xc2...754f