- WhatToFarm
- BNB Chain
- Nyanswop
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.07
- Pinagsama BUSD:
- $2,246.52
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBNB token sa DEX Nyanswop ay $1,084.7. Ang presyo ng WBNB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $115.13. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,450,869,014.65. Ang kontrata ng liquidity pool ay 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 na may kabuuang halaga na naka-lock (TVL) na $4,491.99. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x0d913B0Bfb40de0A2479a5EE92CB005275665Bb8 ay $4,491.99.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $115.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,084.7, na naitala noong 1:03 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,084.7 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:44:26 AM | sell | $5.68 | $1,084.7 | 5.68 | 1,084.7 | 0.005237 | 0x5a...a7b7 | |
| 10/18/2025 | 9:17:23 PM | sell | $5.05 | $1,089.89 | 5.05 | 1,089.89 | 0.004639 | 0xc7...d61c | |
| 10/18/2025 | 9:13:09 PM | sell | $5.48 | $1,095 | 5.48 | 1,095 | 0.005007 | 0x80...380e | |
| 10/18/2025 | 8:28:50 PM | buy | $4.62 | $1,102.02 | 4.62 | 1,102.02 | 0.004192 | 0xe5...2642 | |
| 10/18/2025 | 7:20:51 PM | buy | $4.74 | $1,097.47 | 4.74 | 1,097.47 | 0.004324 | 0xfe...20d2 | |
| 10/18/2025 | 5:27:41 PM | buy | $5.24 | $1,092.62 | 5.24 | 1,092.62 | 0.004801 | 0x0e...bff3 | |
| 10/18/2025 | 4:31:45 PM | sell | $4.7 | $1,085.83 | 4.7 | 1,085.83 | 0.00433 | 0x55...afeb | |
| 10/18/2025 | 1:37:16 PM | sell | $5.8 | $1,090.91 | 5.8 | 1,090.91 | 0.005322 | 0x0b...41bb | |
| 10/18/2025 | 1:18:10 PM | sell | $5.8 | $1,096.54 | 5.8 | 1,096.54 | 0.005294 | 0xf9...fa63 | |
| 10/18/2025 | 11:24:28 AM | sell | $4.76 | $1,101.68 | 4.76 | 1,101.68 | 0.004327 | 0xe8...d98c | |
| 10/18/2025 | 11:03:10 AM | sell | $3.45 | $1,105.69 | 3.45 | 1,105.69 | 0.003122 | 0x7b...410e | |
| 10/18/2025 | 8:59:17 AM | sell | $6.26 | $1,110.43 | 6.26 | 1,110.43 | 0.005644 | 0x23...633d | |
| 10/18/2025 | 8:47:56 AM | sell | $6.19 | $1,116.53 | 6.19 | 1,116.53 | 0.005548 | 0x15...4e11 | |
| 10/18/2025 | 7:21:10 AM | sell | $0.3087 | $1,119.72 | 0.3087 | 1,119.72 | 0.0002757 | 0xc1...7d78 | |
| 10/18/2025 | 7:07:04 AM | buy | $5.83 | $1,123.74 | 5.83 | 1,123.74 | 0.005191 | 0x75...7082 | |
| 10/18/2025 | 7:05:41 AM | buy | $4.83 | $1,118.51 | 4.83 | 1,118.51 | 0.00432 | 0x50...8556 | |
| 10/18/2025 | 7:03:56 AM | buy | $5.26 | $1,113.56 | 5.26 | 1,113.56 | 0.004724 | 0xef...82f1 | |
| 10/18/2025 | 7:01:43 AM | buy | $5.43 | $1,108.33 | 5.43 | 1,108.33 | 0.004901 | 0x54...7299 | |
| 10/18/2025 | 6:54:19 AM | buy | $4.77 | $1,103.36 | 4.77 | 1,103.36 | 0.00433 | 0x44...704f | |
| 10/18/2025 | 6:31:36 AM | buy | $4.82 | $1,098.69 | 4.82 | 1,098.69 | 0.004388 | 0x88...be29 |