WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUSD-WBNB pair

Presyo USD
$0.549
Presyo
0.0009181 WBNB
TVL
$648.82
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xf98d6E3f060dBc4FD7F69DaEA2b959aA8aD5206f
QUSD:
0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama QUSD:
589.58
Pinagsama WBNB:
$0.5424

QUSD/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng QUSD token sa DEX Nyanswop ay $0.549. Ang presyo ng QUSD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.10. Ang kontrata ng QUSD token ay 0xb8C540d00dd0Bf76ea12E4B4B95eFC90804f924E na may market cap na $17,795.34. Ang kontrata ng liquidity pool ay 0xf98d6E3f060dBc4FD7F69DaEA2b959aA8aD5206f na may kabuuang halaga na naka-lock (TVL) na $648.83. Ang QUSD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUSD/WBNB na may kontrata na address 0xf98d6E3f060dBc4FD7F69DaEA2b959aA8aD5206f ay $648.83.

Ang kabuuang transaksyon ng QUSD/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUSD/WBNB pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUSD sa WBNB ay 0.0009181, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 QUSD sa USD ay $0.549 ngayon.

QUSD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20246:41:07 AMsell$0.2898$0.5490.00048470.00091810.5279
0xba1...b306
0x75...849f
10/18/20242:13:04 AMsell$0.6091$0.54840.0010220.00092071.11
0xEdd...54F0
0x24...ae8d
10/17/20246:22:22 PMbuy$0.8334$0.54250.0014210.00092561.53
0x0eC...4F76
0xe8...ca4b
10/17/202411:31:10 AMbuy$0.5949$0.54530.0010050.00092141.09
0xE6a...4137
0x42...9f38
10/17/20249:55:52 AMbuy$0.2465$0.5470.00041410.0009190.4506
0xd2D...dA3F
0x2c...6901
10/17/20247:49:31 AMbuy$0.5234$0.54720.00087710.00091690.9565
0x94a...af25
0xf8...7a52
10/17/20241:30:08 AMsell$0.3591$0.55060.00059410.00091090.6522
0x5d7...5d3B
0x70...b485
10/16/202410:44:59 PMsell$0.336$0.55060.00055710.00091280.6103
0xD37...7C49
0x8b...90fd
10/16/20247:35:48 PMsell$0.5044$0.54980.00083960.00091520.9174
0xAaF...8be2
0xb0...84c4
10/16/20244:46:46 PMbuy$0.4357$0.54590.0007350.00092090.7981
0x02d...48B1
0x1e...16fd
10/16/202411:53:24 AMsell$1.01$0.54940.0016970.0009171.85
0x36f...9f55
0xd6...7db5
10/16/20242:53:24 AMsell$0.2503$0.54810.00042040.00092060.4567
0x94a...af25
0xdb...4ac9
10/15/20247:16:19 PMsell$0.3998$0.54780.00067320.00092250.7298
0x2aC...0729
0x7a...da18
10/15/20244:36:58 PMsell$0.7731$0.54940.0013020.00092581.4
0x2db...F739
0xf2...cb3b
10/15/20243:07:43 PMbuy$1.53$0.53880.0026520.00092912.85
0x2db...F739
0x9a...c125
10/15/20241:12:16 PMsell$1.27$0.55110.0021420.00092272.32
0xdcB...0Df0
0xcb...a1c8
10/15/20246:21:56 AMbuy$0.1989$0.54330.0003410.00093130.3661
0x783...33c0
0xaa...964c
10/14/20242:47:00 PMsell$1.48$0.54650.0025210.00092952.71
0xAa7...2646
0xcd...1ccd
10/14/20244:09:39 AMsell$1.37$0.54510.0023640.00093782.52
0xAa7...2646
0x65...7f2e
10/13/20243:12:45 PMbuy$0.6552$0.53810.0011510.00094551.21
0xD37...7C49
0xf2...fb00