WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.000156
Presyo
0.062723 WBNB
TVL
$4,755.58
MKT CAP
$156.1K
5m
0%
1h
0%
4h
-0.17%
24h
0.26%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.19M
Pinagsama WBNB:
$4.14

NYA/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.000156. Ang presyo ng NYA ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.88. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $156,084.53. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $4,755.59. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $4,755.59.

Ang kabuuang transaksyon ng NYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $0.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002723, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.000156 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20269:18:13 PMsell$0.1708$0.0001560.00029810.0627231,094.66
0x8f5...10CA
0xb7...8a96
07/21/20269:01:21 PMsell$0.07424$0.0001560.00012960.062724475.82
0xd26...6406
0x47...e7ba
07/21/20265:24:40 PMsell$0.3146$0.00015630.00054820.0627242,012.48
0x8f5...10CA
0xec...73d3
07/21/20262:25:12 AMsell$0.1546$0.00015590.00027010.062724991.34
0x8f5...10CA
0xd7...61c2
07/21/202612:12:24 AMsell$0.1688$0.00015560.00029560.0627251,084.7
0x8f5...10CA
0x2b...8ff4
07/19/202611:16:21 PMsell$0.1723$0.00015560.00030180.0627251,107.47
0xd26...6406
0xf2...cf3f
07/18/20265:01:05 PMsell$0.3225$0.00015570.00056480.0627272,071.36
0xd0E...3042
0x29...0c02
07/18/20263:35:57 PMsell$0.1373$0.00015550.00024080.062727883.05
0xA85...941D
0xbc...a465
07/17/20267:10:37 PMbuy$0.3272$0.00015540.00057770.0627432,105.67
0xd0E...3042
0x35...35a0
07/17/20267:02:43 PMbuy$0.4718$0.00015540.00083240.0627423,035.01
0xA85...941D
0x36...6d5d
07/17/20266:58:46 PMbuy$0.07762$0.00015550.00013680.062742498.92
0x94a...3886
0xf6...f68e
07/17/20265:51:37 PMbuy$0.6156$0.00015520.0010870.0627413,966.23
0x8f5...10CA
0x07...218a
07/17/20263:33:00 PMbuy$0.2928$0.00015390.00052140.062741,902.86
0x8f5...10CA
0x63...51c4
07/17/20263:29:52 PMbuy$0.07253$0.00015380.00012910.062739471.4
0x94a...3886
0xdb...c425
07/17/20263:25:12 PMbuy$0.217$0.00015370.00038670.0627391,411.73
0x94a...3886
0xe0...6e3c
07/17/202610:42:38 AMbuy$0.2323$0.00015470.00041110.0627391,501.05
0xA85...941D
0xfd...c983
07/17/202610:23:21 AMbuy$0.2288$0.00015470.00040490.0627381,478.58
0x8f5...10CA
0x2a...598c
07/17/20265:03:26 AMbuy$0.2485$0.00015630.00043520.0627371,589.5
0xA85...941D
0xf3...05e4
07/17/20264:53:32 AMbuy$0.136$0.00015660.00023760.062737868.03
0x8f5...10CA
0xf4...ff43
07/17/20264:37:54 AMbuy$0.2064$0.00015630.00036130.0627371,320.21
0xd0E...3042
0x07...4233