WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0002806
Presyo
0.064707 WBNB
TVL
$6,466.84
MKT CAP
$279.9K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
11.55M
Pinagsama WBNB:
$5.42

NYA/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0002806. Ang presyo ng NYA ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.77. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $279,854.41. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $6,466.84. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $6,466.84.

Ang kabuuang transaksyon ng NYA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $10.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000004707, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0002806 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:48:10 AMbuy$0.6949$0.00028060.0011650.0647072,476.26
0xC3a...8e1f
0x1b...be39
10/18/20242:02:13 AMbuy$0.6524$0.00028070.0010930.0647052,323.94
0x02d...48B1
0x8d...de2a
10/18/20242:01:58 AMbuy$1.29$0.00028050.002170.0647024,616.71
0xc1b...7993
0x85...3275
10/17/20242:50:22 PMsell$0.4257$0.00027590.00072090.0646721,542.86
0x783...33c0
0x4c...f064
10/17/20241:04:55 PMsell$0.5451$0.00027730.00091920.0646761,965.7
0xb9a...4425
0x78...fdcb
10/17/202412:42:34 PMsell$0.145$0.00027730.00024450.064677522.87
0xb9a...4425
0x1f...1955
10/17/202410:08:34 AMsell$0.5502$0.00027860.00092370.0646781,974.54
0x2aC...0729
0x8b...e0a7
10/17/20247:56:07 AMsell$0.6221$0.00027910.0010420.064682,228.48
0x2aC...0729
0x3a...3221
10/17/20243:38:53 AMsell$0.09345$0.00028310.00015450.064681330.06
0xb9a...4425
0xd1...b100
10/17/20243:15:05 AMsell$0.9319$0.0002830.0015410.0646823,292.63
0x48b...841c
0x7d...9d5f
10/17/20243:14:35 AMbuy$4.81$0.00028440.0079630.06470516,923.9
0xb7F...14b0
0xe3...92ec
10/17/202412:40:50 AMsell$0.4642$0.00028250.00076740.064671,642.96
0x685...4ceF
0x1d...7d46
10/17/202412:10:26 AMsell$0.5546$0.00028070.00092290.0646721,975.38
0xaDD...1fEb
0xd9...8893
10/17/202412:03:14 AMsell$0.1381$0.00028120.00022950.064673491.23
0xF10...6bFB
0x75...a0e8
10/16/20247:25:39 PMsell$0.7973$0.00028080.0013270.0646752,838.97
0xAaF...8be2
0x76...14be
10/16/20246:15:03 PMsell$0.4681$0.00027930.00078390.0646771,675.93
0xb9a...4425
0x33...2ed6
10/16/20247:41:51 AMsell$0.3653$0.00027660.00061790.0646781,320.62
0xD37...7C49
0x9a...1305
10/16/20247:06:00 AMsell$0.6046$0.00027670.0010220.064682,185
0xd2D...dA3F
0xe7...b083
10/16/20247:03:36 AMsell$23$0.00027850.038940.06471482,595.25
0xfF2...F052
0x59...f237
10/16/20247:03:36 AMbuy$5.45$0.00028170.0092340.06476919,362.41
0xfF2...F052
0x1f...ecfc