WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.000187
Presyo
0.062751 WBNB
TVL
$5,668.91
MKT CAP
$187K
5m
0%
1h
0%
4h
-0.78%
24h
-2.27%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
10
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.11M
Pinagsama WBNB:
$4.17

NYA/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.000187. Ang presyo ng NYA ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.14. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $187,025.88. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,668.91. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,668.91.

Ang kabuuang transaksyon ng NYA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $10.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002751, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.000187 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20267:52:48 PMsell$0.723$0.0001870.0010630.0627513,865.97
0xd0E...3042
0x1f...aaf1
09/01/20267:15:53 PMsell$0.7026$0.00018710.0010330.0627533,753.43
0x8f5...10CA
0x0e...4d49
09/01/20264:58:47 PMsell$0.1703$0.00018840.00024890.062754903.96
0x8f5...10CA
0x3a...3258
09/01/20264:40:29 PMsell$0.7713$0.00018840.0011270.0627554,092.45
0x8f5...10CA
0x2c...3284
09/01/202610:01:04 AMsell$1$0.00018910.0014640.0627565,313.83
0x8f5...10CA
0x49...7285
09/01/20269:18:05 AMsell$0.712$0.00018920.0010380.0627583,763.19
0xd0E...3042
0x99...09f7
09/01/20269:10:18 AMsell$0.7161$0.00018950.0010420.0627593,779.04
0x8f5...10CA
0x87...e396
09/01/20268:41:58 AMsell$1.13$0.00018950.0016520.0627615,983.66
0xd0E...3042
0xe2...265a
09/01/20268:01:49 AMbuy$0.9227$0.00019190.0013350.0627784,808.19
0x8f5...10CA
0xf8...9396
09/01/20267:55:25 AMbuy$1.24$0.00019160.0017970.0627766,473.13
0x8f5...10CA
0xf1...36cf
09/01/20267:18:55 AMbuy$0.6104$0.00019230.00088060.0627743,173.84
0xd0E...3042
0x89...cad9
09/01/20267:12:15 AMbuy$0.6119$0.00019140.00088660.0627733,196.81
0x8f5...10CA
0xef...5919
09/01/20262:07:47 AMsell$0.1645$0.00019030.00023830.062756864.79
0x8f5...10CA
0xc3...4dd8
09/01/20262:06:14 AMsell$0.6558$0.00019130.00094480.0627573,426.86
0x8f5...10CA
0x30...e431
08/31/20264:08:21 PMsell$0.5355$0.00018970.00077850.0627582,822.48
0xd0E...3042
0x33...8ff5
08/31/20261:59:47 PMsell$0.6308$0.0001890.00092050.0627593,336.09
0xd0E...3042
0xf4...d0bb
08/31/20261:33:23 PMsell$0.5962$0.00018940.0008690.062763,148.09
0xd0E...3042
0xb6...1f5e
08/31/202611:07:34 AMbuy$0.6339$0.00019170.00091810.0627773,306.12
0xd0E...3042
0x3c...9a37
08/31/202611:06:08 AMbuy$0.2099$0.00019160.0003040.0627761,095.28
0xd0E...3042
0xd8...9de8
08/31/202610:57:30 AMbuy$0.7483$0.00019140.0010840.0627753,907.79
0xd0E...3042
0xd7...6090