WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0002255
Presyo
0.06285 WBNB
TVL
$6,701.75
MKT CAP
$225.6K
5m
0%
1h
0%
4h
0.23%
24h
0.80%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
14.9M
Pinagsama WBNB:
$4.23

NYA/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0002255. Ang presyo ng NYA ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.26. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $225,591.56. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $6,701.76. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $6,701.76.

Ang kabuuang transaksyon ng NYA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $9.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.000000285, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0002255 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20261:28:26 AMbuy$2.14$0.00022550.0027130.062859,521.18
-
0xa9...ad77
09/23/20261:21:05 AMbuy$1.99$0.0002250.002520.062848,874.11
0x8f5...10CA
0x3f...df12
09/22/20265:56:34 PMbuy$2.2$0.00022360.0027940.0628369,852.74
0x647...7050
0xb3...0347
09/22/20265:43:18 PMbuy$1.32$0.00022330.0016830.0628335,942.25
0x8f5...10CA
0xd6...05ea
09/22/202612:56:40 PMbuy$1.58$0.00022380.0020.0628317,066.11
0xd0E...3042
0x35...96e6
09/21/20266:59:50 PMsell$1.94$0.00022550.0024230.0628148,610.82
0x8f5...10CA
0x95...8113
09/21/20266:08:39 PMsell$0.5027$0.00022490.00062990.0628192,234.45
0x8f5...10CA
0x06...2a59
09/21/202612:12:39 PMsell$1.73$0.00022290.0021910.0628217,769.31
0x8f5...10CA
0xdc...8abf
09/21/20269:22:21 AMsell$1.59$0.00022060.0020430.0628247,237.39
0x70e...20dD
0x11...a2ab
09/21/20266:42:32 AMsell$2.11$0.00021820.0027390.0628279,689.98
0xdc9...904a
0xf4...d5ae
09/21/20265:49:11 AMsell$0.3817$0.00021850.00049430.0628291,747.17
0x8f5...10CA
0xf4...fa8e
09/21/20261:56:54 AMsell$2.08$0.00021960.0026930.0628319,510.88
0x153...F557
0x8e...4ffd
09/20/202610:22:20 PMsell$1.18$0.00021790.0015340.0628345,414.99
0x8f5...10CA
0xb4...a182
09/20/20268:58:59 PMbuy$0.4687$0.0002190.00061030.0628522,139.87
0x8f5...10CA
0x58...e552
09/20/20268:53:31 PMbuy$2.04$0.00021870.0026660.0628499,354.85
0x2da...2C13
0xac...4b65
09/20/20268:48:54 PMbuy$1.21$0.00021860.0015790.0628475,546.71
0xd0E...3042
0xc2...a24b
09/20/20268:29:12 PMbuy$1.22$0.00021850.0015910.0628445,595.93
0x8f5...10CA
0x1d...8a81
09/20/20267:54:04 PMbuy$1.93$0.0002190.0025060.0628428,817.36
0xe21...Ea74
0x70...412a
09/20/20265:56:34 PMsell$1.6$0.00021570.0020960.0628247,421.29
0xd0E...3042
0x5e...5a60
09/20/20263:41:57 PMsell$1.45$0.00021370.001920.0628276,790.5
0x8f5...10CA
0x85...d9a1