WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001669
Presyo
0.062709 WBNB
TVL
$5,097.95
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.23M
Pinagsama WBNB:
$4.13

NYA/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001669. Ang presyo ng NYA ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.02. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $166,911.71. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,097.96. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,097.96.

Ang kabuuang transaksyon ng NYA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $1.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002709, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001669 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/31/20266:49:52 PMsell$0.3155$0.00016690.0005120.0627091,890.22
0x3D6...0aBe
0x81...4067
03/31/202612:20:21 PMsell$0.3105$0.00016420.00051230.0627091,890.72
0x58f...193c
0x2f...2875
03/31/20268:08:34 AMbuy$0.3913$0.00016650.00064060.0627262,350.07
0x150...8864
0x12...8883
03/30/20269:41:11 AMbuy$0.0966$0.00016830.00015630.062725573.66
0x58f...193c
0x01...2367
03/30/20269:35:58 AMbuy$0.3083$0.00016830.0004990.0627251,831.24
0x58f...193c
0x9f...43e4
03/30/20268:07:21 AMbuy$0.5214$0.00016830.00084380.0627243,097.68
0x3D6...0aBe
0x3d...0035
03/30/20267:43:29 AMbuy$0.001056$0.00016770.0517150.0627236.29
0x58f...193c
0x93...34e2
03/30/20267:43:27 AMbuy$0.3452$0.00016770.00056050.0627232,058.38
0x150...8864
0xec...71d4
03/30/20265:33:44 AMbuy$0.1008$0.00016820.00016320.062722599.5
0x8AD...E63E
0x14...5857
03/30/20265:15:52 AMbuy$0.3816$0.0001680.00061840.0627222,271.71
0x150...8864
0x70...9d78
03/30/20264:19:28 AMbuy$0.453$0.00016790.00073420.0627212,698.03
0x1Bb...F139
0xc2...6026
03/29/202611:38:18 PMsell$0.3972$0.00016360.00065640.0627052,426.7
0x113...94CB
0xae...2bb3
03/28/20263:00:25 PMbuy$0.3496$0.00016740.00056830.0627212,088.56
0x58f...193c
0x04...59c9
03/28/20262:04:15 PMbuy$0.4243$0.00016740.00068940.062722,534.26
0x150...8864
0xb9...b2c3
03/27/202612:14:01 PMsell$0.5621$0.00016530.00091960.0627043,400.62
0x58f...193c
0xe1...35c5
03/27/202611:03:36 AMsell$0.4734$0.00016490.00077650.0627052,870.25
0xC3f...FD1d
0x40...fd1b
03/27/20269:00:04 AMbuy$0.5922$0.00016880.00095460.0627213,507.49
0x3D6...0aBe
0x63...be9d
03/27/202612:59:16 AMbuy$0.3248$0.00017040.00051850.062721,905.71
0x150...8864
0xc5...859d
03/26/20269:06:43 AMbuy$0.35$0.00017230.00055240.062722,030.91
0x3D6...0aBe
0xfc...e013
03/26/20261:28:56 AMbuy$0.4195$0.00017560.00064940.0627192,388.47
0x150...8864
0x3d...9617