WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001631
Presyo
0.062708 WBNB
TVL
$4,972.33
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
1.58%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.27M
Pinagsama WBNB:
$4.12

NYA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001631. Ang presyo ng NYA ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.58. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $163,188.00. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $4,972.34. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $4,972.34.

Ang kabuuang transaksyon ng NYA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $7.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002708, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001631 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/20264:57:46 AMbuy$1.33$0.00016310.002220.0627088,199.66
0x717...5A92
0x63...899b
06/08/20268:35:08 AMbuy$0.4312$0.00016120.00072390.0627062,674.9
0xF0c...8120
0x51...dabe
06/08/20268:33:21 AMbuy$1.57$0.00016090.0026540.0627049,815.33
0x761...b419
0xd6...965f
06/08/20268:15:59 AMbuy$1.44$0.00016090.0024240.06278,977.09
0xD5e...B532
0x22...4a2d
06/08/20268:00:32 AMbuy$1.54$0.00016060.0025960.0626979,624.72
0x53e...6025
0x33...abaf
06/08/20267:29:31 AMbuy$1.23$0.00016060.0020760.0626947,707.72
0x4fC...6Cc8
0x10...432d
06/07/20266:46:29 PMsell$0.5857$0.00015970.00098210.0626773,667.95
0xd26...6406
0x0a...4ae1
06/07/202612:23:23 PMsell$0.643$0.00015760.0010920.0626784,077.97
0x3D6...0aBe
0xd9...6fe8
06/07/20263:29:19 AMbuy$0.3184$0.00015640.00054870.0626952,035.86
0x1Bb...F139
0xac...a65e
06/07/20263:06:27 AMbuy$0.08452$0.0001560.00014590.062694541.62
0x3D6...0aBe
0x3f...a07e
06/07/20261:50:15 AMbuy$0.6159$0.0001560.0010630.0626943,947.11
0x58f...193c
0xf8...047e
06/06/202610:47:27 PMsell$0.005692$0.00015340.0599340.06267737.1
0x7d1...61AD
0x74...4b52
06/06/20262:32:40 PMbuy$0.1364$0.00015480.00023730.062693881.21
0x3D6...0aBe
0xcd...d4ee
06/06/20262:18:17 PMbuy$1.41$0.00015510.0024620.0626919,149.89
0xF3f...0fF5
0x03...c02a
06/06/20262:06:07 PMbuy$0.6443$0.00015490.0011180.0626894,157.31
0x150...8864
0x97...df42
06/06/20261:58:32 PMbuy$0.1183$0.00015450.00020580.062688765.86
0x1Bb...F139
0x2e...b848
06/06/20261:55:42 PMbuy$0.3882$0.00015440.00067560.0626872,513.75
0x1Bb...F139
0x64...d938
06/06/20261:42:49 PMbuy$0.4433$0.00015460.00077030.0626862,867.13
0x3D6...0aBe
0x01...ac03
06/06/20261:13:45 PMbuy$0.4858$0.00015470.00084310.0626853,139.26
0x58f...193c
0xc0...10aa
06/06/202611:54:32 AMbuy$0.4143$0.00015430.00072070.0626842,684.48
0x3D6...0aBe
0xd0...2037