WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001647
Presyo
0.06269 WBNB
TVL
$5,048.76
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
-3.69%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.28M
Pinagsama WBNB:
$4.12

NYA/WBNB price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001647. Ang presyo ng NYA ay pababa -3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.44. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $164,767.60. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,048.77. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,048.77.

Ang kabuuang transaksyon ng NYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $2.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.000000269, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001647 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20266:40:43 PMsell$0.7445$0.00016470.0012150.062694,518.55
0x150...8864
0x6b...2cfb
02/15/20262:08:42 PMsell$0.7719$0.00016670.0012460.0626924,627.9
0x150...8864
0xf8...81b8
02/15/20269:06:14 AMbuy$0.3825$0.0001710.00060570.0627092,235.82
0x8AD...E63E
0x31...ef7d
02/14/20267:30:20 PMbuy$0.5382$0.0001710.00085190.0627083,146
0x1Bb...F139
0x1f...98db
02/14/20266:09:32 PMbuy$0.1199$0.00017110.00018970.062707700.74
0x113...94CB
0x1a...29b9
02/14/20265:18:01 PMbuy$0.5526$0.00017140.00087260.0627063,224.03
0x58f...193c
0x50...1e00
02/14/20263:05:33 PMbuy$0.7512$0.00017170.0011830.0627054,374.57
0x58f...193c
0xfb...97fa
02/14/20265:15:19 AMbuy$0.09474$0.00016690.00015340.062704567.47
0x150...8864
0xed...b94f
02/13/20268:52:51 PMsell$5.08$0.00016650.0082190.06269330,515.36
0xdD6...7029
0xb9...83b9
02/13/20265:24:27 PMbuy$0.6296$0.00016720.0010210.0627143,764.16
0x150...8864
0xb8...ca3d
02/13/202612:06:39 PMsell$0.4651$0.00016160.00077640.0626982,877.55
0x113...94CB
0xd1...2d12
02/13/202611:22:41 AMsell$0.09491$0.00016170.00015830.062698586.79
0x58f...193c
0x39...b8ab
02/13/202611:01:53 AMsell$0.3665$0.0001620.00061040.0626992,261.54
0x1Bb...F139
0x27...252c
02/13/202610:37:14 AMsell$0.3886$0.00016240.00064570.06272,391.66
0x58f...193c
0xbd...f146
02/13/20268:19:35 AMsell$0.4075$0.00016150.00068140.06272,522.79
0x150...8864
0xb8...38f3
02/13/20268:07:00 AMsell$0.1162$0.0001620.00019390.062701717.75
0x150...8864
0xe0...c3ed
02/13/20267:19:58 AMsell$0.4776$0.0001620.00079650.0627022,947.75
0x1Bb...F139
0x05...9b5a
02/13/20261:56:34 AMsell$0.3867$0.00016610.0006290.0627032,327.28
0x8AD...E63E
0x2f...4405
02/13/202612:23:55 AMsell$0.3287$0.00016570.00053610.0627031,982.89
0x150...8864
0x35...e240
02/12/20266:00:05 PMsell$2.98$0.00016340.0049530.06270718,296.63
0x26b...d80A
0x4f...ed80