WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001728
Presyo
0.062692 WBNB
TVL
$5,295.38
MKT CAP
$172.8K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.28M
Pinagsama WBNB:
$4.12

NYA/WBNB price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001728. Ang presyo ng NYA ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.08. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $172,830.35. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,295.39. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,295.39.

Ang kabuuang transaksyon ng NYA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $3.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002692, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001728 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20267:26:37 PMsell$0.4106$0.00017280.00063970.0626922,376.16
0x58f...193c
0x5b...24c5
05/18/20267:22:26 PMsell$0.09385$0.00017280.00014620.062692543.04
0x1Bb...F139
0x03...7fb1
05/18/20264:47:34 PMsell$0.5076$0.00017230.00079360.0626932,946.39
0x58f...193c
0x26...88aa
05/18/20264:18:51 PMsell$0.3497$0.0001720.00054790.0626942,033.52
0x150...8864
0x84...c6a4
05/18/202611:06:09 AMsell$0.3494$0.0001720.00054740.0626952,031.11
0x58f...193c
0x9b...3f0b
05/18/202610:40:51 AMsell$0.09717$0.00017220.00015210.062695564.31
0x58f...193c
0x7e...6ac8
05/18/202610:02:24 AMsell$0.9425$0.00017230.0014750.0626965,469.83
0x58f...193c
0xc8...575c
05/18/20263:17:51 AMsell$0.329$0.00017380.00051040.0626971,892.05
0x58f...193c
0xf5...e3a1
05/16/20264:15:08 AMbuy$0.8036$0.00017980.0012120.0627134,468.73
0x58f...193c
0x92...faef
05/16/20262:54:34 AMbuy$0.451$0.00018140.00067440.0627122,486.32
0x150...8864
0xae...65d4
05/15/20262:49:32 PMsell$0.6421$0.00018180.00095220.0626963,531.53
0x150...8864
0x31...d7ae
05/15/202612:22:35 PMsell$0.007462$0.00018490.000010880.06269740.35
0x3D6...0aBe
0x1c...597b
05/15/20268:29:47 AMsell$0.4156$0.00018430.00060820.0626972,254.68
0x3D6...0aBe
0x2c...33ff
05/15/20267:54:07 AMsell$0.1055$0.00018480.00015410.062698571.19
0x58f...193c
0x57...53f6
05/15/20266:57:35 AMsell$0.5194$0.00018420.00076080.0626982,819.49
0x58f...193c
0xe3...f7d5
05/15/20266:02:04 AMsell$0.6098$0.00018250.0009020.0626993,341.23
0x3D6...0aBe
0x3e...615c
05/15/20263:51:00 AMsell$0.07251$0.0001840.00010640.0627394.05
0x1Bb...F139
0x58...60b1
05/15/20263:36:28 AMsell$0.3756$0.0001840.00055130.06272,041.5
0x3D6...0aBe
0x4d...8f42
05/15/202612:46:56 AMsell$0.4237$0.00018460.00062010.0627012,295.52
0x58f...193c
0xdd...6bc1
05/14/20261:05:14 PMsell$0.6545$0.0001830.00096650.0627023,576.48
0xC3f...FD1d
0x51...da97