WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0003039
Presyo
0.064595 WBNB
TVL
$7,099.24
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
11.71M
Pinagsama WBNB:
$5.36

NYA/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0003039. Ang presyo ng NYA ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.93. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $303,114.29. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $7,099.24. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $7,099.24.

Ang kabuuang transaksyon ng NYA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000004595, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0003039 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20255:14:05 AMbuy$0.3315$0.00030390.00050110.0645951,090.54
0x150...8864
0x42...4333
07/07/20255:07:42 AMbuy$0.5108$0.00030390.00077220.0645941,680.75
0xc5F...30aE
0x4b...866e
07/07/20255:04:26 AMbuy$0.07275$0.00030380.00010990.064593239.41
0x02d...48B1
0x16...759c
07/07/20254:59:10 AMbuy$0.2986$0.00030380.00045140.064593982.82
0x783...33c0
0x7c...8b94
07/06/20254:34:17 PMbuy$0.2715$0.00030390.00041020.064592893.38
0x1Bb...F139
0x60...b0a2
07/06/20254:14:03 PMbuy$0.6512$0.00030380.00098390.0645912,143.09
0x150...8864
0x2f...b40b
07/06/20254:09:49 PMbuy$0.1021$0.00030380.00015430.06459336.22
0x1Bb...F139
0x24...7435
07/06/20254:04:41 PMbuy$0.6915$0.00030370.0010440.0645892,276.43
0x150...8864
0xee...bd59
07/05/20256:27:33 PMsell$0.05895$0.0002980.00009020.06456197.78
0x150...8864
0xe7...116d
07/05/20256:22:21 PMsell$0.4802$0.00029810.00073480.0645611,610.92
0x3D6...0aBe
0x03...3090
07/05/20256:17:20 PMsell$0.1867$0.00029810.00028580.064562626.41
0x8AD...E63E
0x02...0eea
07/05/20256:04:52 PMsell$0.2268$0.00029810.00034710.064563760.72
0x150...8864
0x02...43d3
07/04/20255:31:38 PMsell$0.08837$0.00029760.00013550.064563296.92
0x150...8864
0x58...d950
07/04/20254:41:10 PMbuy$0.065051$0.00029940.0977450.0645910.001687
0x38a...a96a
0x7d...73bc
07/04/20254:31:25 PMsell$0.7769$0.00029770.0011910.0645642,609.81
0xD37...7C49
0x47...42c4
07/04/20254:10:52 PMsell$0.5906$0.00029820.00090410.0645661,980.11
0xc5F...30aE
0x3d...c117
07/04/20253:58:46 PMsell$0.15$0.00029860.00022940.064567502.46
0x39A...0d14
0xa7...e981
07/04/20253:47:56 PMsell$0.6052$0.00029870.00092530.0645682,025.61
0x39A...0d14
0x2e...7528
07/04/20253:20:31 PMbuy$0.051717$0.0003010.0826220.0645960.005706
0x38a...a96a
0x81...082f
07/04/20253:20:26 PMbuy$0.00006395$0.0003010.0797640.0645960.2124
0x38a...a96a
0x92...fdd9