WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.000173
Presyo
0.062468 WBNB
TVL
$5,524.84
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
1.40%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
16M
Pinagsama WBNB:
$3.94

NYA/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.000173. Ang presyo ng NYA ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.38. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $173,037.21. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,524.85. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,524.85.

Ang kabuuang transaksyon ng NYA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $7.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002468, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.000173 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20266:58:53 AMbuy$1.83$0.0001730.0026120.06246810,580.42
0xF24...6671
0x22...9913
11/04/20262:24:52 AMsell$1.33$0.00016980.0019270.0624537,857.46
0x01E...24B0
0x51...0f1c
11/03/202610:06:14 PMbuy$0.9417$0.00017290.0013440.0624685,445.5
0xb3F...79de
0xd1...8651
11/03/20269:53:04 PMbuy$1.03$0.00017280.0014730.0624665,972.61
0xa5A...BBE2
0xa5...c1c9
11/03/20269:10:59 PMbuy$1.73$0.00017240.0024820.06246410,074.4
0xcCF...7D27
0xf7...d4af
11/03/20269:47:52 AMsell$0.5067$0.00017060.00072710.0624482,969.59
0xF24...6671
0x15...87b8
11/03/20262:15:35 AMsell$1.94$0.00017080.0027880.0624511,379.4
0xF24...6671
0x03...fa2b
11/02/20268:15:56 AMsell$1.79$0.00017390.0025360.06245410,334.75
0xF24...6671
0x36...1d21
11/02/202612:22:03 AMsell$1.5$0.00017450.0021160.0624578,615.93
0x7b3...f2c3
0x58...20b6
11/01/20264:12:55 PMsell$1.55$0.00017560.0021820.0624598,871.55
0x647...076e
0xc2...86a4
10/31/20267:05:55 AMbuy$1.03$0.00017340.0014730.0624725,959.55
0xa5A...BBE2
0x97...501a
10/31/202612:43:35 AMbuy$1.28$0.00017520.0018110.062477,332.96
0xb3F...79de
0xba...547a
10/30/202611:25:12 PMbuy$0.9449$0.00017350.0013440.0624685,446.35
0xb3F...79de
0x55...9515
10/30/202610:00:59 PMbuy$0.7753$0.00017270.0011070.0624664,488.03
0x99e...265D
0x07...24b8
10/30/20264:13:15 PMbuy$1.63$0.00017270.0023330.0624629,474.18
0x276...7b03
0xc3...066e
10/30/20262:30:08 AMsell$2.05$0.00017410.0028850.06244811,784.15
0x080...9f33
0x60...f2cd
10/30/20262:28:57 AMsell$0.3387$0.00017370.00047770.062451,949.56
0xb3F...79de
0xd0...03af
10/30/20261:52:30 AMsell$1.32$0.00017120.0018980.0624557,731.4
0xb3F...79de
0x51...72f5
10/30/20261:44:47 AMsell$0.5369$0.00017150.0007690.0624573,129.62
0xC90...289E
0x64...cfe1
10/29/20268:12:46 PMsell$1.24$0.00018210.0016870.0624616,854.68
0xb3F...79de
0x2a...1397