WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001501
Presyo
0.062733 WBNB
TVL
$4,551.63
MKT CAP
$150.1K
5m
0%
1h
0%
4h
0.35%
24h
0.02%
Ibahagi
TXNS
15
Mga Bumili
14
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.2M
Pinagsama WBNB:
$4.14

NYA/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001501. Ang presyo ng NYA ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.78. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $150,108.17. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $4,551.64. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $4,551.64.

Ang kabuuang transaksyon ng NYA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002733, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001501 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20262:12:35 PMbuy$0.3927$0.00015010.00071520.0627332,616.28
0x94a...3886
0x4d...b0ca
06/30/202612:01:25 PMsell$0.5565$0.00014870.0010160.0627173,741.05
0x8f5...10CA
0x25...da73
06/30/202610:18:39 AMsell$0.2935$0.00014950.00053340.0627181,962.21
0xA85...941D
0x3e...c3b2
06/30/202610:17:54 AMsell$0.07949$0.00014970.00014430.062719531
0xd26...6406
0x06...6d3c
06/30/202610:11:50 AMsell$0.3007$0.00014950.00054680.0627192,010.78
0x8f5...10CA
0x37...c555
06/29/202611:04:36 PMsell$0.1609$0.00015240.00028720.062721,056.05
0x8f5...10CA
0x3c...4f51
06/29/202610:42:21 PMsell$0.1437$0.00015250.00025630.06272942.34
0x8f5...10CA
0xf5...4691
06/29/202610:00:02 PMsell$0.1468$0.00015260.00026160.06272961.43
0xd0E...3042
0xa6...3a4f
06/29/20269:55:44 PMsell$0.03977$0.00015270.000070830.062721260.31
0x8f5...10CA
0x28...0b85
06/29/20268:10:36 PMsell$0.2098$0.00015280.00037350.0627211,372.69
0xA85...941D
0x3a...05f1
06/29/20268:03:27 PMsell$0.269$0.00015290.00047860.0627221,758.61
0x94a...3886
0x57...4402
06/29/20266:39:08 PMsell$0.08944$0.00015270.00015940.062722585.52
0x8f5...10CA
0xc4...e4f8
06/29/20265:59:42 PMsell$0.437$0.00015280.00077890.0627232,860.54
0xd26...6406
0xd7...54ee
06/29/20263:42:59 PMsell$0.3192$0.000150.00057930.0627232,126.91
0x8f5...10CA
0xe3...b0a6
06/29/20262:41:23 PMsell$0.3449$0.000150.00062620.0627242,298.53
0x8f5...10CA
0xc2...912c
06/29/202612:32:17 PMsell$0.4514$0.00015160.00081150.0627252,977.35
0x8f5...10CA
0xa5...7cb3
06/29/202610:02:16 AMsell$0.2096$0.00015110.00037820.0627261,387.42
0xd0E...3042
0x2e...bdeb
06/29/20269:22:01 AMsell$0.1538$0.0001510.00027770.0627261,018.68
0xd0E...3042
0x47...eaea
06/29/20268:52:57 AMsell$0.1818$0.0001510.00032830.0627271,204.03
0xd0E...3042
0xd3...fa0e
06/29/20268:32:03 AMsell$0.06773$0.00015050.00012270.062727449.88
0xE66...1398
0x31...521c