WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0003162
Presyo
0.063218 WBNB
TVL
$8,858.29
MKT CAP
$316.3K
5m
0%
1h
0%
4h
-1.92%
24h
-2.16%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
40
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
13.97M
Pinagsama WBNB:
$4.5

NYA/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0003162. Ang presyo ng NYA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $40.35. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $316,297.41. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $8,858.29. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $8,858.29.

Ang kabuuang transaksyon ng NYA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $40.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000003218, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0003162 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202510:14:51 AMsell$1.84$0.00031620.001880.0632185,843.68
0x1Bb...F139
0xb0...e775
11/09/20258:23:35 AMsell$0.09969$0.00031750.0001010.063219313.97
0x1Bb...F139
0x0d...6dc0
11/09/20258:23:33 AMsell$1.29$0.00031760.0013130.063224,079.08
0x113...94CB
0xc7...b2a7
11/09/20257:17:44 AMsell$1.83$0.00031780.0018570.0632235,764.04
0x961...3118
0x36...85ff
11/09/20257:09:40 AMsell$1.32$0.00031810.0013450.0632254,171.45
0x8AD...E63E
0xcd...d9b2
11/09/20257:05:03 AMsell$9.92$0.00031890.010050.06323331,109.37
0xF8f...7002
0x67...0646
11/09/20256:44:52 AMbuy$1.58$0.00032190.0016040.0632594,921.85
0x150...8864
0xae...344b
11/09/20256:38:35 AMbuy$0.7921$0.0003210.00080360.0632572,467.2
0xe09...5268
0x97...b0a7
11/09/20256:35:45 AMbuy$0.2544$0.00032090.00025810.063256792.72
0x150...8864
0xf1...4026
11/09/20256:31:29 AMbuy$1.03$0.00032240.0010450.0632553,210.02
0x150...8864
0x22...118c
11/09/20255:04:21 AMbuy$1.03$0.00031990.0010480.0632543,222.8
0x113...94CB
0x69...72a4
11/09/20254:57:42 AMbuy$1.22$0.00031980.0012430.0632523,822.74
0x8AD...E63E
0x77...538f
11/09/20254:54:54 AMbuy$1.1$0.00031960.0011210.063253,449.57
0x3D6...0aBe
0x6b...38ed
11/09/20254:54:44 AMbuy$0.2571$0.00031950.00026150.063249804.72
0x3D6...0aBe
0xfb...f075
11/09/20254:31:38 AMbuy$1.06$0.00031940.0010850.0632483,339.69
0x1Bb...F139
0x74...522d
11/08/202511:33:31 PMbuy$1.02$0.00032360.001030.0632473,173.58
0x113...94CB
0x4f...6760
11/08/20256:57:35 PMbuy$1.06$0.0003250.001060.0632453,266.63
0xe09...5268
0x63...9a51
11/08/20253:42:21 PMsell$2.59$0.00031890.0026270.0632278,141.38
0xb3f...6EFA
0xb7...d396
11/08/20253:08:59 PMsell$1.71$0.00032060.0017260.063235,344.35
0x1Bb...F139
0x26...b36c
11/08/20251:38:04 PMsell$1.47$0.00032120.0014840.0632334,592.1
0x8AD...E63E
0x1d...f2ce