WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0002779
Presyo
0.063201 WBNB
TVL
$7,806.32
MKT CAP
$277.9K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
14.01M
Pinagsama WBNB:
$4.49

NYA/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0002779. Ang presyo ng NYA ay pababa -3.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.32. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $277,944.14. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $7,806.32. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $7,806.32.

Ang kabuuang transaksyon ng NYA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000003201, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0002779 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20251:05:51 PMsell$1.15$0.00027790.0013330.0632014,165.26
0x150...8864
0xf8...7e89
12/11/202512:56:59 PMsell$0.3545$0.00027660.00041030.0632021,281.46
0x1Bb...F139
0x4b...38ab
12/11/20254:03:13 AMsell$2.15$0.00027860.0024860.0632217,716.89
0x58f...193c
0x00...3065
12/10/20256:06:59 PMsell$1.65$0.0002880.0018530.0632255,746.54
0x1Bb...F139
0xf4...74d8
12/10/20253:08:03 AMbuy$1.22$0.00028820.0013770.0632444,246.26
0x3D6...0aBe
0x83...d08f
12/09/202511:30:13 PMbuy$0.9432$0.00029120.001050.0632433,238.89
0x1Bb...F139
0x82...87ac
12/09/202510:49:37 PMbuy$0.3087$0.0002930.00034150.0632421,053.39
0x3D6...0aBe
0xcc...3c1f
12/09/202510:28:10 PMbuy$1.08$0.00029260.0012060.063243,723.64
0x3D6...0aBe
0xcb...f9ab
12/09/20259:28:39 PMbuy$0.9172$0.0002930.0010130.0632393,129.54
0x8AD...E63E
0xc5...80fa
12/09/20256:36:16 PMsell$0.002313$0.00029540.052520.0632197.83
0x3A9...CBf4
0xe4...bebc
12/09/20256:35:57 PMbuy$1.39$0.00029710.0015140.0632374,679.07
0x58f...193c
0x37...bc83
12/08/20256:04:48 PMbuy$1.4$0.0002890.0015670.0632354,845.47
0x1Bb...F139
0x7d...19ed
12/08/20252:29:27 PMbuy$0.4188$0.00029470.00045950.0632331,420.94
0x8AD...E63E
0xae...f758
12/08/20251:53:03 PMbuy$1.87$0.00029290.0020680.0632326,399.17
0x150...8864
0xa7...26b2
12/08/202511:20:05 AMbuy$1.24$0.0002940.0013650.0632294,229.05
0x1Bb...F139
0x39...92b8
12/08/202510:23:27 AMbuy$1.26$0.00029220.0013960.0632274,327.05
0x58f...193c
0xa9...3a41
12/08/20256:53:32 AMbuy$0.773$0.00029060.00085790.0632262,659.46
0x8AD...E63E
0xb4...876c
12/07/202511:48:59 PMsell$0.6731$0.00028490.00075750.0632062,362.47
0x3D6...0aBe
0x8e...287a
12/07/20259:33:33 PMsell$0.2149$0.0002880.00023930.063207746.27
0x1Bb...F139
0x23...d285
12/07/20254:54:10 PMsell$1.17$0.00028480.0013220.0632084,121.84
0x150...8864
0x3d...eb5e