WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0001663
Presyo
0.062714 WBNB
TVL
$5,075.51
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
0.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
15.22M
Pinagsama WBNB:
$4.14

NYA/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0001663. Ang presyo ng NYA ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.83. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $166,319.01. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $5,075.51. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $5,075.51.

Ang kabuuang transaksyon ng NYA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002714, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0001663 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20269:03:17 PMsell$0.9791$0.00016630.0015970.0627145,887.19
0xd0E...3042
0xe8...fa47
08/11/20263:52:18 PMsell$0.8465$0.00016470.0013960.0627165,139.76
0xd0E...3042
0x06...a9b4
08/10/20267:42:25 PMbuy$0.581$0.0001640.00096780.0627323,541.65
0xd0E...3042
0x3e...9a2b
08/10/20266:25:37 PMbuy$0.64$0.0001640.0010660.0627313,902.95
0xd0E...3042
0x79...e9fd
08/10/202611:46:09 AMbuy$0.5435$0.00016510.00089830.0627293,290.89
0x8f5...10CA
0x2b...381d
08/08/20268:18:45 AMbuy$0.9245$0.0001620.0015560.0627285,704.56
0xd0E...3042
0x1c...a9a8
08/07/20263:23:31 PMbuy$0.07677$0.00016120.00012980.062727475.95
0xE66...1398
0x1a...6b8b
08/05/20269:35:48 PMbuy$0.5303$0.00016260.00088930.0627263,261.76
0xd0E...3042
0xd2...b5bb
08/05/202611:02:44 AMsell$0.1655$0.00016190.0002770.0627091,022.58
0x0ab...2bB3
0x75...2ebf
08/05/202610:14:19 AMsell$0.8558$0.00016180.0014330.062715,286.28
0xd0E...3042
0x6b...f6a5
08/05/20269:16:17 AMsell$0.6365$0.00016250.0010620.0627123,915.15
0x8f5...10CA
0x42...de92
08/05/20262:56:02 AMsell$1.05$0.00016380.0017480.0627146,440.71
0x8f5...10CA
0xea...9c7d
08/05/202612:23:22 AMsell$0.1546$0.00016130.00026020.062715958.18
0xd0E...3042
0x05...55e3
08/04/20269:18:30 PMsell$0.503$0.00016120.00084740.0627163,119.82
0x8f5...10CA
0x4c...1cac
08/04/20263:15:44 PMsell$0.6507$0.00016120.0010960.0627174,036.14
0x8f5...10CA
0xd5...6a89
08/04/20261:33:42 PMsell$0.5582$0.00016070.0009440.0627193,471.94
0xd0E...3042
0x7a...fb77
08/04/202612:54:40 PMsell$0.1431$0.00016090.00024180.062719889.35
0x8f5...10CA
0x61...2089
08/04/20269:20:04 AMsell$0.8515$0.00016010.0014460.062725,316.32
0x8f5...10CA
0x61...6d89
08/03/202611:18:38 PMsell$0.3758$0.00016050.00063720.0627222,340.86
0x47B...524c
0x86...ffee
08/02/20261:02:35 PMbuy$0.5242$0.00015930.0009010.0627383,290.4
0x8f5...10CA
0x16...f164