WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0002652
Presyo
0.063126 WBNB
TVL
$7,540.31
MKT CAP
$265.3K
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
14.17M
Pinagsama WBNB:
$4.44

NYA/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0002652. Ang presyo ng NYA ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.48. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $265,264.96. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $7,540.32. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $7,540.32.

Ang kabuuang transaksyon ng NYA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $6.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000003126, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0002652 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20256:05:23 PMsell$0.3182$0.00026520.0003750.0631261,199.71
0x150...8864
0xec...eb49
12/19/20256:02:21 PMsell$1.4$0.0002640.001660.0631275,308.77
0x1Bb...F139
0x4b...3c9f
12/19/20255:39:56 PMsell$0.525$0.00026390.00062220.0631291,988.7
0x695...F122
0xd5...3b9c
12/19/20253:51:24 PMsell$0.9528$0.00026420.0011280.063133,605.62
0x150...8864
0x49...18b6
12/18/20257:46:55 PMsell$2.06$0.00025740.0025180.0631328,038.21
0xA01...1eCA
0x25...8981
12/18/20256:50:12 PMsell$1.21$0.00026090.0014630.0631354,666.87
0x8AD...E63E
0x96...d60a
12/18/20258:38:49 AMsell$1.21$0.00026240.0014510.0631374,625.82
0x3D6...0aBe
0x75...77f1
12/18/20257:19:32 AMbuy$1.03$0.00026380.0012380.0631563,924.28
0x58f...193c
0xf2...2d34
12/18/20257:03:07 AMbuy$1$0.00026210.0012090.0631553,834.81
0x150...8864
0x7e...983d
12/18/20256:43:46 AMbuy$1.63$0.00026190.0019620.0631526,224.6
0x58f...193c
0x67...5392
12/18/20255:25:31 AMsell$1.53$0.00026160.0018370.0631335,863.07
0x3D6...0aBe
0x44...cb1c
12/18/20254:58:06 AMsell$0.4801$0.00026180.00057490.0631351,833.5
0x961...3118
0x50...a2d3
12/18/20254:49:47 AMsell$1.34$0.0002620.0016060.0631375,119.72
0x150...8864
0x0f...e581
12/17/20254:50:30 PMbuy$2.02$0.00026680.0023930.0631557,585.45
0x58f...193c
0x04...d25c
12/17/20252:44:53 PMsell$1.83$0.00026930.0021330.0631366,801.11
0x58f...193c
0xca...8ba3
12/17/20252:43:47 PMsell$0.4311$0.00026940.0005020.0631381,599.85
0x113...94CB
0x4e...baa1
12/17/20251:34:31 PMsell$1.57$0.00026910.0018390.0631395,857.16
0x150...8864
0x5b...52db
12/17/20255:49:31 AMsell$1.71$0.00027030.0019920.0631426,340.39
0x58f...193c
0x3a...1b6b
12/17/20255:32:49 AMsell$0.5656$0.00027030.00065790.0631442,092.37
0x38d...dfb9
0x5c...5ff3
12/17/20255:32:49 AMsell$2.18$0.00027050.0025380.0631468,068.26
0x38d...dfb9
0x5c...5ff3