WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0003601
Presyo
0.063312 WBNB
TVL
$9,927.95
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
13.76M
Pinagsama WBNB:
$4.57

NYA/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0003601. Ang presyo ng NYA ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $29.29. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $360,162.04. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $9,927.95. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $9,927.95.

Ang kabuuang transaksyon ng NYA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $29.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000003312, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0003601 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20256:18:49 AMsell$0.2871$0.00036010.00026410.063312797.260xb2...d7cf
10/18/20256:17:17 AMsell$1.26$0.00036020.0011650.0633133,518.010x4e...dab2
10/18/20255:23:16 AMsell$2.18$0.00035870.0020150.0633166,076.590x8d...e3f9
10/18/20253:08:51 AMsell$1.92$0.00035920.0017760.0633185,353.310x9d...fc57
10/18/20252:42:13 AMsell$1.05$0.00036120.00096720.063322,912.570x7c...04e5
10/18/20251:51:27 AMbuy$2.26$0.00036220.002090.063346,260.040xa3...f4e5
10/18/20251:48:24 AMbuy$0.3539$0.0003620.00032630.063338977.580xd0...b878
10/18/20251:37:56 AMbuy$1.96$0.00036360.0018010.0633365,400.230x93...688f
10/18/202512:43:01 AMbuy$1.72$0.00036070.0015980.0633344,7940x33...a7dc
10/17/202511:06:29 PMbuy$1.02$0.00035830.00095770.0633322,873.820x7a...ac0a
10/17/202510:26:11 PMbuy$0.3742$0.00035980.00034640.0633311,039.930x05...9c71
10/17/20259:07:28 PMbuy$2.08$0.00036080.0019250.0633295,782.930xc6...b0db
10/17/20254:54:11 PMbuy$1.84$0.00035550.0017260.0633275,188.360xe4...cfa8
10/17/20259:46:40 AMbuy$2.15$0.00034810.0020550.0633246,183.050xb3...f160
10/17/20259:46:18 AMbuy$0.5886$0.00034790.00056210.0633221,691.880x1a...27bf
10/17/20258:09:56 AMbuy$2.86$0.00034520.0027560.063328,301.330xce...b737
10/17/20257:35:32 AMbuy$2.89$0.00035510.0027060.0633168,161.890x76...a943
10/17/20256:37:10 AMsell$2.42$0.00036810.0021730.0632966,593.090xa3...9c07
10/17/20251:10:19 AMbuy$0.002$0.00038320.0517310.0633175.210x64...0bb6
10/17/20251:10:18 AMbuy$2.7$0.0003830.0023380.0633157,051.250x48...cfca