WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.0002088
Presyo
0.062805 WBNB
TVL
$6,268.6
MKT CAP
$208.8K
5m
0%
1h
0%
4h
-0.39%
24h
-0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5
NYA:
0xbFa0841F7a90c4CE6643f651756EE340991F99D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
14.97M
Pinagsama WBNB:
$4.21

NYA/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng NYA token sa DEX Nyanswop ay $0.0002088. Ang presyo ng NYA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.16. Ang kontrata ng NYA token ay 0xbFa0841F7a90c4CE6643f651756EE340991F99D5 na may market cap na $208,836.13. Ang kontrata ng liquidity pool ay 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 na may kabuuang halaga na naka-lock (TVL) na $6,268.60. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x8283C220e764B54aaB8a9Bae7d547984428B4Cd5 ay $6,268.60.

Ang kabuuang transaksyon ng NYA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $7.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000002805, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0002088 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20268:03:01 AMsell$1.91$0.00020880.0025730.0628059,170.69
0x52a...F9Af
0xac...ae91
10/14/20267:56:25 AMbuy$3.09$0.00020960.0041590.06282114,741.03
0x541...3d65
0x86...8e51
10/14/20267:56:21 AMbuy$2.15$0.00020930.0028930.06281610,272.42
0x098...2A31
0xda...c294
10/12/202611:48:35 PMsell$1.89$0.00020530.0025830.0627999,228.29
0x098...2A31
0xed...95fe
10/12/20262:59:51 PMsell$1.8$0.00020910.0024250.0628038,651.79
0xBF2...5950
0x32...a240
10/12/202612:28:44 PMsell$2.05$0.00021020.0027410.0628069,768.23
0x647...7050
0x24...0aca
10/12/20265:48:21 AMbuy$1.98$0.00021260.002630.0628239,317.45
0x812...81e2
0x9b...6886
10/12/20261:26:24 AMbuy$1.87$0.00021220.0024850.0628168,822.35
0x90b...eed1
0x58...1220
10/11/202611:26:55 PMbuy$1.88$0.00021210.0024930.0628138,862.82
0xefA...D59D
0x46...563d
10/11/202610:22:53 PMbuy$1.66$0.00021160.0022110.062817,868.54
0x10E...7034
0x50...bcbe
10/11/20268:22:17 PMbuy$1.54$0.00021140.0020450.0628077,286.93
0x3d2...c2dF
0xab...435f
10/11/20268:06:16 PMbuy$0.4823$0.00021120.00064050.0628052,282.98
0xbba...7062
0xc4...3182
10/11/20266:59:52 PMbuy$1.62$0.00021090.0021560.0628037,690.21
0xD65...9c8C
0xef...884d
10/11/20261:21:24 AMbuy$1.63$0.00020960.0021770.06287,775.77
0xF0c...8120
0x6a...cde8
10/10/20269:46:02 PMbuy$1.94$0.000210.0025970.0627979,282.39
0xfdc...f754
0xa4...4ced
10/10/20263:08:09 PMsell$2.03$0.00020810.0027210.0627779,797.99
0xf02...C1b9
0x73...bd7e
10/10/20263:01:47 AMbuy$1.96$0.00020840.0026290.0627949,408.74
0xae5...6593
0x8f...7fe5
10/09/20262:59:35 PMbuy$1.97$0.00020680.0026610.0627919,535.75
0x098...2A31
0xb6...096e
10/08/20261:11:10 AMbuy$1.28$0.00021610.0016590.0627885,950.64
0xd0E...3042
0x24...bcc4
10/07/202611:30:22 PMbuy$0.7908$0.00021540.0010220.0627853,670.98
0xd0E...3042
0xd8...b02d